APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2023 · 12:00am | $4.073000 | +0.156000 (3.98%) |
| Mar 26, 2023 · 12:00am | $3.917000 | -0.194000 (-4.72%) |
| Mar 25, 2023 · 12:00am | $4.111000 | +0.105000 (2.62%) |
| Mar 24, 2023 · 12:00am | $4.006000 | -0.085000 (-2.08%) |
| Mar 23, 2023 · 12:00am | $4.091000 | -0.079000 (-1.89%) |
| Mar 22, 2023 · 12:00am | $4.170000 | +0.168000 (4.20%) |
| Mar 21, 2023 · 12:00am | $4.002000 | -0.139000 (-3.36%) |
| Mar 20, 2023 · 12:00am | $4.141000 | +0.074000 (1.82%) |
| Mar 19, 2023 · 12:00am | $4.067000 | -0.223000 (-5.20%) |
| Mar 18, 2023 · 12:00am | $4.290000 | +0.029000 (0.68%) |
| Mar 17, 2023 · 12:00am | $4.261000 | -0.188000 (-4.23%) |
| Mar 16, 2023 · 12:00am | $4.449000 | +0.328000 (7.96%) |
| Mar 15, 2023 · 12:00am | $4.121000 | +0.009000 (0.22%) |
| Mar 14, 2023 · 12:00am | $4.112000 | -0.172000 (-4.01%) |
| Mar 13, 2023 · 12:00am | $4.284000 | -0.194000 (-4.33%) |
| Mar 12, 2023 · 12:00am | $4.478000 | -0.056000 (-1.24%) |
| Mar 11, 2023 · 12:00am | $4.534000 | +0.726000 (19.07%) |
| Mar 10, 2023 · 12:00am | $3.808000 | -0.240000 (-5.93%) |
| Mar 9, 2023 · 12:00am | $4.048000 | +0.077000 (1.94%) |
| Mar 8, 2023 · 12:00am | $3.971000 | -0.390000 (-8.94%) |
| Mar 7, 2023 · 12:00am | $4.361000 | -0.374000 (-7.90%) |
| Mar 6, 2023 · 12:00am | $4.735000 | -0.073000 (-1.52%) |
| Mar 5, 2023 · 12:00am | $4.808000 | +0.037000 (0.78%) |
| Mar 4, 2023 · 12:00am | $4.771000 | +0.026000 (0.55%) |
| Mar 3, 2023 · 12:00am | $4.745000 | -0.054000 (-1.13%) |