APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2023 · 12:00am | $3.966000 | +0.075000 (1.93%) |
| Apr 20, 2023 · 12:00am | $3.891000 | -0.185000 (-4.54%) |
| Apr 19, 2023 · 12:00am | $4.076000 | -0.073000 (-1.76%) |
| Apr 18, 2023 · 12:00am | $4.149000 | -0.356000 (-7.90%) |
| Apr 17, 2023 · 12:00am | $4.505000 | +0.016000 (0.36%) |
| Apr 16, 2023 · 12:00am | $4.489000 | -0.042000 (-0.93%) |
| Apr 15, 2023 · 12:00am | $4.531000 | -0.016000 (-0.35%) |
| Apr 14, 2023 · 12:00am | $4.547000 | -0.022000 (-0.48%) |
| Apr 13, 2023 · 12:00am | $4.569000 | +0.093000 (2.08%) |
| Apr 12, 2023 · 12:00am | $4.476000 | -0.023000 (-0.51%) |
| Apr 11, 2023 · 12:00am | $4.499000 | +0.157000 (3.62%) |
| Apr 10, 2023 · 12:00am | $4.342000 | +0.012000 (0.28%) |
| Apr 9, 2023 · 12:00am | $4.330000 | +0.137000 (3.27%) |
| Apr 8, 2023 · 12:00am | $4.193000 | -0.003000 (-0.07%) |
| Apr 7, 2023 · 12:00am | $4.196000 | -0.008000 (-0.19%) |
| Apr 6, 2023 · 12:00am | $4.204000 | -0.028000 (-0.66%) |
| Apr 5, 2023 · 12:00am | $4.232000 | -0.002000 (-0.05%) |
| Apr 4, 2023 · 12:00am | $4.234000 | -0.004000 (-0.09%) |
| Apr 3, 2023 · 12:00am | $4.238000 | -0.024000 (-0.56%) |
| Apr 2, 2023 · 12:00am | $4.262000 | +0.076000 (1.82%) |
| Apr 1, 2023 · 12:00am | $4.186000 | -0.077000 (-1.81%) |
| Mar 31, 2023 · 12:00am | $4.263000 | +0.082000 (1.96%) |
| Mar 30, 2023 · 12:00am | $4.181000 | +0.124000 (3.06%) |
| Mar 29, 2023 · 12:00am | $4.057000 | -0.053000 (-1.29%) |
| Mar 28, 2023 · 12:00am | $4.110000 | +0.037000 (0.91%) |