APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2023 · 12:00am | $3.419000 | -0.006000 (-0.18%) |
| May 15, 2023 · 12:00am | $3.425000 | +0.059000 (1.75%) |
| May 14, 2023 · 12:00am | $3.366000 | +0.061000 (1.85%) |
| May 13, 2023 · 12:00am | $3.305000 | +0.050000 (1.54%) |
| May 12, 2023 · 12:00am | $3.255000 | -0.059000 (-1.78%) |
| May 11, 2023 · 12:00am | $3.314000 | +0.098000 (3.05%) |
| May 10, 2023 · 12:00am | $3.216000 | -0.125000 (-3.74%) |
| May 9, 2023 · 12:00am | $3.341000 | -0.003000 (-0.09%) |
| May 8, 2023 · 12:00am | $3.344000 | -0.030000 (-0.89%) |
| May 7, 2023 · 12:00am | $3.374000 | -0.176000 (-4.96%) |
| May 6, 2023 · 12:00am | $3.550000 | -0.033000 (-0.92%) |
| May 5, 2023 · 12:00am | $3.583000 | -0.217000 (-5.71%) |
| May 4, 2023 · 12:00am | $3.800000 | +0.022000 (0.58%) |
| May 3, 2023 · 12:00am | $3.778000 | -0.089000 (-2.30%) |
| May 2, 2023 · 12:00am | $3.867000 | +0.039000 (1.02%) |
| May 1, 2023 · 12:00am | $3.828000 | -0.033000 (-0.85%) |
| Apr 30, 2023 · 12:00am | $3.861000 | -0.018000 (-0.46%) |
| Apr 29, 2023 · 12:00am | $3.879000 | -0.196000 (-4.81%) |
| Apr 28, 2023 · 12:00am | $4.075000 | +0.041000 (1.02%) |
| Apr 27, 2023 · 12:00am | $4.034000 | -0.057000 (-1.39%) |
| Apr 26, 2023 · 12:00am | $4.091000 | +0.174000 (4.44%) |
| Apr 25, 2023 · 12:00am | $3.917000 | -0.084000 (-2.10%) |
| Apr 24, 2023 · 12:00am | $4.001000 | +0.043000 (1.09%) |
| Apr 23, 2023 · 12:00am | $3.958000 | -0.007000 (-0.18%) |
| Apr 22, 2023 · 12:00am | $3.965000 | -0.001000 (-0.03%) |