APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2023 · 12:00am | $2.359000 | +0.068000 (2.97%) |
| Jun 9, 2023 · 12:00am | $2.291000 | -0.521000 (-18.53%) |
| Jun 8, 2023 · 12:00am | $2.812000 | -0.105000 (-3.60%) |
| Jun 7, 2023 · 12:00am | $2.917000 | +0.019000 (0.66%) |
| Jun 6, 2023 · 12:00am | $2.898000 | -0.226000 (-7.23%) |
| Jun 5, 2023 · 12:00am | $3.124000 | +0.285000 (10.04%) |
| Jun 4, 2023 · 12:00am | $2.839000 | -0.472000 (-14.26%) |
| Jun 3, 2023 · 12:00am | $3.311000 | +0.192000 (6.16%) |
| Jun 2, 2023 · 12:00am | $3.119000 | -0.021000 (-0.67%) |
| Jun 1, 2023 · 12:00am | $3.140000 | +0.071000 (2.31%) |
| May 31, 2023 · 12:00am | $3.069000 | -0.083000 (-2.63%) |
| May 30, 2023 · 12:00am | $3.152000 | -0.042000 (-1.31%) |
| May 29, 2023 · 12:00am | $3.194000 | -0.005000 (-0.16%) |
| May 28, 2023 · 12:00am | $3.199000 | -0.108000 (-3.27%) |
| May 27, 2023 · 12:00am | $3.307000 | +0.069000 (2.13%) |
| May 26, 2023 · 12:00am | $3.238000 | +0.011000 (0.34%) |
| May 25, 2023 · 12:00am | $3.227000 | -0.008000 (-0.25%) |
| May 24, 2023 · 12:00am | $3.235000 | -0.098000 (-2.94%) |
| May 23, 2023 · 12:00am | $3.333000 | -0.165000 (-4.72%) |
| May 22, 2023 · 12:00am | $3.498000 | +0.068000 (1.98%) |
| May 21, 2023 · 12:00am | $3.430000 | -0.036000 (-1.04%) |
| May 20, 2023 · 12:00am | $3.466000 | +0.021000 (0.61%) |
| May 19, 2023 · 12:00am | $3.445000 | +0.019000 (0.55%) |
| May 18, 2023 · 12:00am | $3.426000 | +0.033000 (0.97%) |
| May 17, 2023 · 12:00am | $3.393000 | -0.026000 (-0.76%) |