APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2023 · 12:00am | $1.917000 | -0.161000 (-7.75%) |
| Jul 4, 2023 · 12:00am | $2.078000 | -0.070000 (-3.26%) |
| Jul 3, 2023 · 12:00am | $2.148000 | -0.058000 (-2.63%) |
| Jul 2, 2023 · 12:00am | $2.206000 | +0.032000 (1.47%) |
| Jul 1, 2023 · 12:00am | $2.174000 | -0.092000 (-4.06%) |
| Jun 30, 2023 · 12:00am | $2.266000 | +0.042000 (1.89%) |
| Jun 29, 2023 · 12:00am | $2.224000 | -0.011000 (-0.49%) |
| Jun 28, 2023 · 12:00am | $2.235000 | +0.037000 (1.68%) |
| Jun 27, 2023 · 12:00am | $2.198000 | -0.117000 (-5.05%) |
| Jun 26, 2023 · 12:00am | $2.315000 | -0.011000 (-0.47%) |
| Jun 25, 2023 · 12:00am | $2.326000 | +0.022000 (0.95%) |
| Jun 24, 2023 · 12:00am | $2.304000 | +0.120000 (5.49%) |
| Jun 23, 2023 · 12:00am | $2.184000 | -0.092000 (-4.04%) |
| Jun 22, 2023 · 12:00am | $2.276000 | +0.096000 (4.40%) |
| Jun 21, 2023 · 12:00am | $2.180000 | -0.048000 (-2.15%) |
| Jun 20, 2023 · 12:00am | $2.228000 | +0.076000 (3.53%) |
| Jun 19, 2023 · 12:00am | $2.152000 | +0.089000 (4.31%) |
| Jun 18, 2023 · 12:00am | $2.063000 | +0.014000 (0.68%) |
| Jun 17, 2023 · 12:00am | $2.049000 | -0.060000 (-2.84%) |
| Jun 16, 2023 · 12:00am | $2.109000 | +0.012000 (0.57%) |
| Jun 15, 2023 · 12:00am | $2.097000 | +0.008000 (0.38%) |
| Jun 14, 2023 · 12:00am | $2.089000 | +0.024000 (1.16%) |
| Jun 13, 2023 · 12:00am | $2.065000 | -0.166000 (-7.44%) |
| Jun 12, 2023 · 12:00am | $2.231000 | -0.023000 (-1.02%) |
| Jun 11, 2023 · 12:00am | $2.254000 | -0.105000 (-4.45%) |