APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2023 · 12:00am | $1.860000 | -0.039000 (-2.05%) |
| Jul 29, 2023 · 12:00am | $1.899000 | -0.072000 (-3.65%) |
| Jul 28, 2023 · 12:00am | $1.971000 | +0.001000 (0.05%) |
| Jul 27, 2023 · 12:00am | $1.970000 | -0.002000 (-0.10%) |
| Jul 26, 2023 · 12:00am | $1.972000 | -0.022000 (-1.10%) |
| Jul 25, 2023 · 12:00am | $1.994000 | +0.002000 (0.10%) |
| Jul 24, 2023 · 12:00am | $1.992000 | -0.040000 (-1.97%) |
| Jul 23, 2023 · 12:00am | $2.032000 | -0.060000 (-2.87%) |
| Jul 22, 2023 · 12:00am | $2.092000 | +0.022000 (1.06%) |
| Jul 21, 2023 · 12:00am | $2.070000 | -0.082000 (-3.81%) |
| Jul 20, 2023 · 12:00am | $2.152000 | +0.023000 (1.08%) |
| Jul 19, 2023 · 12:00am | $2.129000 | +0.084000 (4.11%) |
| Jul 18, 2023 · 12:00am | $2.045000 | +0.005000 (0.25%) |
| Jul 17, 2023 · 12:00am | $2.040000 | +0.062000 (3.13%) |
| Jul 16, 2023 · 12:00am | $1.978000 | -0.003000 (-0.15%) |
| Jul 15, 2023 · 12:00am | $1.981000 | -0.087000 (-4.21%) |
| Jul 14, 2023 · 12:00am | $2.068000 | +0.023000 (1.12%) |
| Jul 13, 2023 · 12:00am | $2.045000 | +0.030000 (1.49%) |
| Jul 12, 2023 · 12:00am | $2.015000 | +0.135000 (7.18%) |
| Jul 11, 2023 · 12:00am | $1.880000 | -0.040000 (-2.08%) |
| Jul 10, 2023 · 12:00am | $1.920000 | -0.012000 (-0.62%) |
| Jul 9, 2023 · 12:00am | $1.932000 | -0.068000 (-3.40%) |
| Jul 8, 2023 · 12:00am | $2.000000 | +0.005000 (0.25%) |
| Jul 7, 2023 · 12:00am | $1.995000 | +0.085000 (4.45%) |
| Jul 6, 2023 · 12:00am | $1.910000 | -0.007000 (-0.37%) |