APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2023 · 12:00am | $1.445000 | +0.006000 (0.42%) |
| Aug 23, 2023 · 12:00am | $1.439000 | -0.058000 (-3.87%) |
| Aug 22, 2023 · 12:00am | $1.497000 | -0.004000 (-0.27%) |
| Aug 21, 2023 · 12:00am | $1.501000 | -0.036000 (-2.34%) |
| Aug 20, 2023 · 12:00am | $1.537000 | -0.055000 (-3.45%) |
| Aug 19, 2023 · 12:00am | $1.592000 | -0.013000 (-0.81%) |
| Aug 18, 2023 · 12:00am | $1.605000 | +0.044000 (2.82%) |
| Aug 17, 2023 · 12:00am | $1.561000 | +0.012000 (0.77%) |
| Aug 16, 2023 · 12:00am | $1.549000 | -0.178000 (-10.31%) |
| Aug 15, 2023 · 12:00am | $1.727000 | -0.119000 (-6.45%) |
| Aug 14, 2023 · 12:00am | $1.846000 | -0.209000 (-10.17%) |
| Aug 13, 2023 · 12:00am | $2.055000 | +0.056000 (2.80%) |
| Aug 12, 2023 · 12:00am | $1.999000 | -0.015000 (-0.74%) |
| Aug 11, 2023 · 12:00am | $2.014000 | +0.108000 (5.67%) |
| Aug 10, 2023 · 12:00am | $1.906000 | +0.037000 (1.98%) |
| Aug 9, 2023 · 12:00am | $1.869000 | +0.034000 (1.85%) |
| Aug 8, 2023 · 12:00am | $1.835000 | -0.025000 (-1.34%) |
| Aug 7, 2023 · 12:00am | $1.860000 | +0.042000 (2.31%) |
| Aug 6, 2023 · 12:00am | $1.818000 | -0.040000 (-2.15%) |
| Aug 5, 2023 · 12:00am | $1.858000 | +0.013000 (0.70%) |
| Aug 4, 2023 · 12:00am | $1.845000 | +0.047000 (2.61%) |
| Aug 3, 2023 · 12:00am | $1.798000 | -0.007000 (-0.39%) |
| Aug 2, 2023 · 12:00am | $1.805000 | +0.017000 (0.95%) |
| Aug 1, 2023 · 12:00am | $1.788000 | -0.061000 (-3.30%) |
| Jul 31, 2023 · 12:00am | $1.849000 | -0.011000 (-0.59%) |