APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2023 · 12:00am | $1.141000 | +0.006000 (0.53%) |
| Sep 17, 2023 · 12:00am | $1.135000 | +0.025000 (2.25%) |
| Sep 16, 2023 · 12:00am | $1.110000 | +0.003000 (0.27%) |
| Sep 15, 2023 · 12:00am | $1.107000 | -0.004000 (-0.36%) |
| Sep 14, 2023 · 12:00am | $1.111000 | -0.006000 (-0.54%) |
| Sep 13, 2023 · 12:00am | $1.117000 | -0.031000 (-2.70%) |
| Sep 12, 2023 · 12:00am | $1.148000 | +0.015000 (1.32%) |
| Sep 11, 2023 · 12:00am | $1.133000 | -0.012000 (-1.05%) |
| Sep 10, 2023 · 12:00am | $1.145000 | -0.080000 (-6.53%) |
| Sep 9, 2023 · 12:00am | $1.225000 | -0.095000 (-7.20%) |
| Sep 8, 2023 · 12:00am | $1.320000 | -0.010000 (-0.75%) |
| Sep 7, 2023 · 12:00am | $1.330000 | -0.031000 (-2.28%) |
| Sep 6, 2023 · 12:00am | $1.361000 | +0.030000 (2.25%) |
| Sep 5, 2023 · 12:00am | $1.331000 | -0.016000 (-1.19%) |
| Sep 4, 2023 · 12:00am | $1.347000 | +0.005000 (0.37%) |
| Sep 3, 2023 · 12:00am | $1.342000 | -0.013000 (-0.96%) |
| Sep 2, 2023 · 12:00am | $1.355000 | -0.028000 (-2.02%) |
| Sep 1, 2023 · 12:00am | $1.383000 | -0.008000 (-0.58%) |
| Aug 31, 2023 · 12:00am | $1.391000 | -0.036000 (-2.52%) |
| Aug 30, 2023 · 12:00am | $1.427000 | -0.046000 (-3.12%) |
| Aug 29, 2023 · 12:00am | $1.473000 | -0.014000 (-0.94%) |
| Aug 28, 2023 · 12:00am | $1.487000 | +0.036000 (2.48%) |
| Aug 27, 2023 · 12:00am | $1.451000 | +0.027000 (1.90%) |
| Aug 26, 2023 · 12:00am | $1.424000 | +0.009000 (0.64%) |
| Aug 25, 2023 · 12:00am | $1.415000 | -0.030000 (-2.08%) |