APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2023 · 12:00am | $1.053000 | +0.006000 (0.57%) |
| Oct 12, 2023 · 12:00am | $1.047000 | -0.001000 (-0.10%) |
| Oct 11, 2023 · 12:00am | $1.048000 | +0.009000 (0.87%) |
| Oct 10, 2023 · 12:00am | $1.039000 | +0.013000 (1.27%) |
| Oct 9, 2023 · 12:00am | $1.026000 | -0.001000 (-0.10%) |
| Oct 8, 2023 · 12:00am | $1.027000 | -0.062000 (-5.69%) |
| Oct 7, 2023 · 12:00am | $1.089000 | -0.009000 (-0.82%) |
| Oct 6, 2023 · 12:00am | $1.098000 | +0.006000 (0.55%) |
| Oct 5, 2023 · 12:00am | $1.092000 | +0.014000 (1.30%) |
| Oct 4, 2023 · 12:00am | $1.078000 | -0.060000 (-5.27%) |
| Oct 3, 2023 · 12:00am | $1.138000 | -0.007000 (-0.61%) |
| Oct 2, 2023 · 12:00am | $1.145000 | -0.034000 (-2.88%) |
| Oct 1, 2023 · 12:00am | $1.179000 | -0.103000 (-8.03%) |
| Sep 30, 2023 · 12:00am | $1.282000 | +0.039000 (3.14%) |
| Sep 29, 2023 · 12:00am | $1.243000 | +0.036000 (2.98%) |
| Sep 28, 2023 · 12:00am | $1.207000 | +0.007000 (0.58%) |
| Sep 27, 2023 · 12:00am | $1.200000 | +0.086000 (7.72%) |
| Sep 26, 2023 · 12:00am | $1.114000 | +0.001000 (0.09%) |
| Sep 25, 2023 · 12:00am | $1.113000 | -0.005000 (-0.45%) |
| Sep 24, 2023 · 12:00am | $1.118000 | +0.013000 (1.18%) |
| Sep 23, 2023 · 12:00am | $1.105000 | -0.020000 (-1.78%) |
| Sep 22, 2023 · 12:00am | $1.125000 | -0.002000 (-0.18%) |
| Sep 21, 2023 · 12:00am | $1.127000 | +0.019000 (1.71%) |
| Sep 20, 2023 · 12:00am | $1.108000 | -0.018000 (-1.60%) |
| Sep 19, 2023 · 12:00am | $1.126000 | -0.015000 (-1.31%) |