APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 7, 2023 · 12:00am | $1.471000 | +0.046000 (3.23%) |
| Nov 6, 2023 · 12:00am | $1.425000 | -0.074000 (-4.94%) |
| Nov 5, 2023 · 12:00am | $1.499000 | +0.046000 (3.17%) |
| Nov 4, 2023 · 12:00am | $1.453000 | +0.055000 (3.93%) |
| Nov 3, 2023 · 12:00am | $1.398000 | +0.043000 (3.17%) |
| Nov 2, 2023 · 12:00am | $1.355000 | -0.026000 (-1.88%) |
| Nov 1, 2023 · 12:00am | $1.381000 | +0.021000 (1.54%) |
| Oct 31, 2023 · 12:00am | $1.360000 | +0.031000 (2.33%) |
| Oct 30, 2023 · 12:00am | $1.329000 | -0.053000 (-3.84%) |
| Oct 29, 2023 · 12:00am | $1.382000 | -0.020000 (-1.43%) |
| Oct 28, 2023 · 12:00am | $1.402000 | +0.034000 (2.49%) |
| Oct 27, 2023 · 12:00am | $1.368000 | +0.067000 (5.15%) |
| Oct 26, 2023 · 12:00am | $1.301000 | -0.019000 (-1.44%) |
| Oct 25, 2023 · 12:00am | $1.320000 | -0.003000 (-0.23%) |
| Oct 24, 2023 · 12:00am | $1.323000 | +0.090000 (7.30%) |
| Oct 23, 2023 · 12:00am | $1.233000 | +0.042000 (3.53%) |
| Oct 22, 2023 · 12:00am | $1.191000 | +0.049000 (4.29%) |
| Oct 21, 2023 · 12:00am | $1.142000 | +0.021000 (1.87%) |
| Oct 20, 2023 · 12:00am | $1.121000 | +0.030000 (2.75%) |
| Oct 19, 2023 · 12:00am | $1.091000 | +0.045000 (4.30%) |
| Oct 18, 2023 · 12:00am | $1.046000 | -0.065000 (-5.85%) |
| Oct 17, 2023 · 12:00am | $1.111000 | +0.019000 (1.74%) |
| Oct 16, 2023 · 12:00am | $1.092000 | +0.018000 (1.68%) |
| Oct 15, 2023 · 12:00am | $1.074000 | +0.007000 (0.66%) |
| Oct 14, 2023 · 12:00am | $1.067000 | +0.014000 (1.33%) |