APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 2, 2023 · 12:00am | $1.591000 | -0.047000 (-2.87%) |
| Dec 1, 2023 · 12:00am | $1.638000 | +0.035000 (2.18%) |
| Nov 30, 2023 · 12:00am | $1.603000 | +0.030000 (1.91%) |
| Nov 29, 2023 · 12:00am | $1.573000 | -0.005000 (-0.32%) |
| Nov 28, 2023 · 12:00am | $1.578000 | -0.003000 (-0.19%) |
| Nov 27, 2023 · 12:00am | $1.581000 | -0.048000 (-2.95%) |
| Nov 26, 2023 · 12:00am | $1.629000 | -0.008000 (-0.49%) |
| Nov 25, 2023 · 12:00am | $1.637000 | -0.054000 (-3.19%) |
| Nov 24, 2023 · 12:00am | $1.691000 | +0.205000 (13.80%) |
| Nov 23, 2023 · 12:00am | $1.486000 | +0.064000 (4.50%) |
| Nov 22, 2023 · 12:00am | $1.422000 | -0.023000 (-1.59%) |
| Nov 21, 2023 · 12:00am | $1.445000 | +0.115000 (8.65%) |
| Nov 20, 2023 · 12:00am | $1.330000 | -0.184000 (-12.15%) |
| Nov 19, 2023 · 12:00am | $1.514000 | +0.130000 (9.39%) |
| Nov 18, 2023 · 12:00am | $1.384000 | +0.043000 (3.21%) |
| Nov 17, 2023 · 12:00am | $1.341000 | -0.027000 (-1.97%) |
| Nov 16, 2023 · 12:00am | $1.368000 | -0.022000 (-1.58%) |
| Nov 15, 2023 · 12:00am | $1.390000 | -0.079000 (-5.38%) |
| Nov 14, 2023 · 12:00am | $1.469000 | +0.078000 (5.61%) |
| Nov 13, 2023 · 12:00am | $1.391000 | -0.069000 (-4.73%) |
| Nov 12, 2023 · 12:00am | $1.460000 | -0.026000 (-1.75%) |
| Nov 11, 2023 · 12:00am | $1.486000 | +0.052000 (3.63%) |
| Nov 10, 2023 · 12:00am | $1.434000 | -0.001000 (-0.07%) |
| Nov 9, 2023 · 12:00am | $1.435000 | +0.048000 (3.46%) |
| Nov 8, 2023 · 12:00am | $1.387000 | -0.084000 (-5.71%) |