APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 27, 2023 · 12:00am | $1.696000 | -0.077000 (-4.34%) |
| Dec 26, 2023 · 12:00am | $1.773000 | +0.063000 (3.68%) |
| Dec 25, 2023 · 12:00am | $1.710000 | -0.088000 (-4.89%) |
| Dec 24, 2023 · 12:00am | $1.798000 | +0.094000 (5.52%) |
| Dec 23, 2023 · 12:00am | $1.704000 | -0.004000 (-0.23%) |
| Dec 22, 2023 · 12:00am | $1.708000 | -0.015000 (-0.87%) |
| Dec 21, 2023 · 12:00am | $1.723000 | +0.048000 (2.87%) |
| Dec 20, 2023 · 12:00am | $1.675000 | +0.053000 (3.27%) |
| Dec 19, 2023 · 12:00am | $1.622000 | +0.035000 (2.21%) |
| Dec 18, 2023 · 12:00am | $1.587000 | -0.064000 (-3.88%) |
| Dec 17, 2023 · 12:00am | $1.651000 | -0.026000 (-1.55%) |
| Dec 16, 2023 · 12:00am | $1.677000 | -0.068000 (-3.90%) |
| Dec 15, 2023 · 12:00am | $1.745000 | +0.073000 (4.37%) |
| Dec 14, 2023 · 12:00am | $1.672000 | -0.123000 (-6.85%) |
| Dec 13, 2023 · 12:00am | $1.795000 | -0.021000 (-1.16%) |
| Dec 12, 2023 · 12:00am | $1.816000 | +0.179000 (10.93%) |
| Dec 11, 2023 · 12:00am | $1.637000 | +0.009000 (0.55%) |
| Dec 10, 2023 · 12:00am | $1.628000 | -0.162000 (-9.05%) |
| Dec 9, 2023 · 12:00am | $1.790000 | +0.013000 (0.73%) |
| Dec 8, 2023 · 12:00am | $1.777000 | +0.019000 (1.08%) |
| Dec 7, 2023 · 12:00am | $1.758000 | +0.093000 (5.59%) |
| Dec 6, 2023 · 12:00am | $1.665000 | +0.044000 (2.71%) |
| Dec 5, 2023 · 12:00am | $1.621000 | -0.080000 (-4.70%) |
| Dec 4, 2023 · 12:00am | $1.701000 | +0.084000 (5.19%) |
| Dec 3, 2023 · 12:00am | $1.617000 | +0.026000 (1.63%) |