APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 21, 2024 · 12:00am | $1.311000 | -0.088000 (-6.29%) |
| Jan 20, 2024 · 12:00am | $1.399000 | +0.004000 (0.29%) |
| Jan 19, 2024 · 12:00am | $1.395000 | +0.007000 (0.50%) |
| Jan 18, 2024 · 12:00am | $1.388000 | 0.000000 (0.00%) |
| Jan 17, 2024 · 12:00am | $1.388000 | -0.154000 (-9.99%) |
| Jan 16, 2024 · 12:00am | $1.542000 | +0.085000 (5.83%) |
| Jan 15, 2024 · 12:00am | $1.457000 | +0.016000 (1.11%) |
| Jan 14, 2024 · 12:00am | $1.441000 | +0.063000 (4.57%) |
| Jan 13, 2024 · 12:00am | $1.378000 | -0.080000 (-5.49%) |
| Jan 12, 2024 · 12:00am | $1.458000 | +0.015000 (1.04%) |
| Jan 11, 2024 · 12:00am | $1.443000 | -0.011000 (-0.76%) |
| Jan 10, 2024 · 12:00am | $1.454000 | +0.035000 (2.47%) |
| Jan 9, 2024 · 12:00am | $1.419000 | +0.099000 (7.50%) |
| Jan 8, 2024 · 12:00am | $1.320000 | -0.087000 (-6.18%) |
| Jan 7, 2024 · 12:00am | $1.407000 | +0.039000 (2.85%) |
| Jan 6, 2024 · 12:00am | $1.368000 | -0.037000 (-2.63%) |
| Jan 5, 2024 · 12:00am | $1.405000 | -0.035000 (-2.43%) |
| Jan 4, 2024 · 12:00am | $1.440000 | -0.078000 (-5.14%) |
| Jan 3, 2024 · 12:00am | $1.518000 | +0.058000 (3.97%) |
| Jan 2, 2024 · 12:00am | $1.460000 | -0.230000 (-13.61%) |
| Jan 1, 2024 · 12:00am | $1.690000 | -0.008000 (-0.47%) |
| Dec 31, 2023 · 12:00am | $1.698000 | +0.079000 (4.88%) |
| Dec 30, 2023 · 12:00am | $1.619000 | -0.031000 (-1.88%) |
| Dec 29, 2023 · 12:00am | $1.650000 | -0.017000 (-1.02%) |
| Dec 28, 2023 · 12:00am | $1.667000 | -0.029000 (-1.71%) |