APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 15, 2024 · 12:00am | $1.699000 | +0.094000 (5.86%) |
| Feb 14, 2024 · 12:00am | $1.605000 | +0.040000 (2.56%) |
| Feb 13, 2024 · 12:00am | $1.565000 | +0.037000 (2.42%) |
| Feb 12, 2024 · 12:00am | $1.528000 | +0.051000 (3.45%) |
| Feb 11, 2024 · 12:00am | $1.477000 | +0.049000 (3.43%) |
| Feb 10, 2024 · 12:00am | $1.428000 | -0.004000 (-0.28%) |
| Feb 9, 2024 · 12:00am | $1.432000 | +0.010000 (0.70%) |
| Feb 8, 2024 · 12:00am | $1.422000 | +0.021000 (1.50%) |
| Feb 7, 2024 · 12:00am | $1.401000 | +0.006000 (0.43%) |
| Feb 6, 2024 · 12:00am | $1.395000 | +0.039000 (2.88%) |
| Feb 5, 2024 · 12:00am | $1.356000 | -0.019000 (-1.38%) |
| Feb 4, 2024 · 12:00am | $1.375000 | +0.018000 (1.33%) |
| Feb 3, 2024 · 12:00am | $1.357000 | -0.039000 (-2.79%) |
| Feb 2, 2024 · 12:00am | $1.396000 | -0.027000 (-1.90%) |
| Feb 1, 2024 · 12:00am | $1.423000 | -0.081000 (-5.39%) |
| Jan 31, 2024 · 12:00am | $1.504000 | +0.112000 (8.05%) |
| Jan 30, 2024 · 12:00am | $1.392000 | -0.038000 (-2.66%) |
| Jan 29, 2024 · 12:00am | $1.430000 | 0.000000 (0.00%) |
| Jan 28, 2024 · 12:00am | $1.430000 | +0.043000 (3.10%) |
| Jan 27, 2024 · 12:00am | $1.387000 | -0.024000 (-1.70%) |
| Jan 26, 2024 · 12:00am | $1.411000 | +0.016000 (1.15%) |
| Jan 25, 2024 · 12:00am | $1.395000 | +0.081000 (6.16%) |
| Jan 24, 2024 · 12:00am | $1.314000 | -0.014000 (-1.05%) |
| Jan 23, 2024 · 12:00am | $1.328000 | +0.027000 (2.08%) |
| Jan 22, 2024 · 12:00am | $1.301000 | -0.010000 (-0.76%) |