APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 11, 2024 · 12:00am | $2.289000 | -0.043000 (-1.84%) |
| Mar 10, 2024 · 12:00am | $2.332000 | +0.040000 (1.75%) |
| Mar 9, 2024 · 12:00am | $2.292000 | +0.018000 (0.79%) |
| Mar 8, 2024 · 12:00am | $2.274000 | +0.088000 (4.03%) |
| Mar 7, 2024 · 12:00am | $2.186000 | -0.024000 (-1.09%) |
| Mar 6, 2024 · 12:00am | $2.210000 | +0.002000 (0.09%) |
| Mar 5, 2024 · 12:00am | $2.208000 | +0.121000 (5.80%) |
| Mar 4, 2024 · 12:00am | $2.087000 | -0.275000 (-11.64%) |
| Mar 3, 2024 · 12:00am | $2.362000 | +0.128000 (5.73%) |
| Mar 2, 2024 · 12:00am | $2.234000 | -0.055000 (-2.40%) |
| Mar 1, 2024 · 12:00am | $2.289000 | +0.161000 (7.57%) |
| Feb 29, 2024 · 12:00am | $2.128000 | +0.218000 (11.41%) |
| Feb 28, 2024 · 12:00am | $1.910000 | +0.051000 (2.74%) |
| Feb 27, 2024 · 12:00am | $1.859000 | -0.083000 (-4.27%) |
| Feb 26, 2024 · 12:00am | $1.942000 | -0.046000 (-2.31%) |
| Feb 25, 2024 · 12:00am | $1.988000 | +0.146000 (7.93%) |
| Feb 24, 2024 · 12:00am | $1.842000 | +0.078000 (4.42%) |
| Feb 23, 2024 · 12:00am | $1.764000 | +0.102000 (6.14%) |
| Feb 22, 2024 · 12:00am | $1.662000 | -0.028000 (-1.66%) |
| Feb 21, 2024 · 12:00am | $1.690000 | -0.027000 (-1.57%) |
| Feb 20, 2024 · 12:00am | $1.717000 | -0.132000 (-7.14%) |
| Feb 19, 2024 · 12:00am | $1.849000 | +0.125000 (7.25%) |
| Feb 18, 2024 · 12:00am | $1.724000 | -0.007000 (-0.40%) |
| Feb 17, 2024 · 12:00am | $1.731000 | +0.083000 (5.04%) |
| Feb 16, 2024 · 12:00am | $1.648000 | -0.051000 (-3.00%) |