APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 5, 2024 · 12:00am | $1.705000 | +0.043000 (2.59%) |
| Apr 4, 2024 · 12:00am | $1.662000 | -0.037000 (-2.18%) |
| Apr 3, 2024 · 12:00am | $1.699000 | +0.021000 (1.25%) |
| Apr 2, 2024 · 12:00am | $1.678000 | -0.042000 (-2.44%) |
| Apr 1, 2024 · 12:00am | $1.720000 | -0.163000 (-8.66%) |
| Mar 31, 2024 · 12:00am | $1.883000 | -0.127000 (-6.32%) |
| Mar 30, 2024 · 12:00am | $2.010000 | +0.035000 (1.77%) |
| Mar 29, 2024 · 12:00am | $1.975000 | -0.036000 (-1.79%) |
| Mar 28, 2024 · 12:00am | $2.011000 | -0.037000 (-1.81%) |
| Mar 27, 2024 · 12:00am | $2.048000 | +0.055000 (2.76%) |
| Mar 26, 2024 · 12:00am | $1.993000 | -0.075000 (-3.63%) |
| Mar 25, 2024 · 12:00am | $2.068000 | +0.007000 (0.34%) |
| Mar 24, 2024 · 12:00am | $2.061000 | +0.073000 (3.67%) |
| Mar 23, 2024 · 12:00am | $1.988000 | +0.098000 (5.19%) |
| Mar 22, 2024 · 12:00am | $1.890000 | +0.020000 (1.07%) |
| Mar 21, 2024 · 12:00am | $1.870000 | -0.036000 (-1.89%) |
| Mar 20, 2024 · 12:00am | $1.906000 | -0.018000 (-0.94%) |
| Mar 19, 2024 · 12:00am | $1.924000 | +0.130000 (7.25%) |
| Mar 18, 2024 · 12:00am | $1.794000 | -0.200000 (-10.03%) |
| Mar 17, 2024 · 12:00am | $1.994000 | -0.112000 (-5.32%) |
| Mar 16, 2024 · 12:00am | $2.106000 | +0.038000 (1.84%) |
| Mar 15, 2024 · 12:00am | $2.068000 | -0.130000 (-5.91%) |
| Mar 14, 2024 · 12:00am | $2.198000 | -0.124000 (-5.34%) |
| Mar 13, 2024 · 12:00am | $2.322000 | -0.103000 (-4.25%) |
| Mar 12, 2024 · 12:00am | $2.425000 | +0.136000 (5.94%) |