APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 30, 2024 · 12:00am | $1.173000 | +0.006000 (0.51%) |
| Apr 29, 2024 · 12:00am | $1.167000 | -0.067000 (-5.43%) |
| Apr 28, 2024 · 12:00am | $1.234000 | -0.043000 (-3.37%) |
| Apr 27, 2024 · 12:00am | $1.277000 | +0.003000 (0.24%) |
| Apr 26, 2024 · 12:00am | $1.274000 | -0.112000 (-8.08%) |
| Apr 25, 2024 · 12:00am | $1.386000 | +0.118000 (9.31%) |
| Apr 24, 2024 · 12:00am | $1.268000 | +0.024000 (1.93%) |
| Apr 23, 2024 · 12:00am | $1.244000 | -0.073000 (-5.54%) |
| Apr 22, 2024 · 12:00am | $1.317000 | -0.028000 (-2.08%) |
| Apr 21, 2024 · 12:00am | $1.345000 | +0.060000 (4.67%) |
| Apr 20, 2024 · 12:00am | $1.285000 | -0.030000 (-2.28%) |
| Apr 19, 2024 · 12:00am | $1.315000 | +0.091000 (7.43%) |
| Apr 18, 2024 · 12:00am | $1.224000 | -0.028000 (-2.24%) |
| Apr 17, 2024 · 12:00am | $1.252000 | +0.067000 (5.65%) |
| Apr 16, 2024 · 12:00am | $1.185000 | -0.015000 (-1.25%) |
| Apr 15, 2024 · 12:00am | $1.200000 | +0.015000 (1.27%) |
| Apr 14, 2024 · 12:00am | $1.185000 | -0.043000 (-3.50%) |
| Apr 13, 2024 · 12:00am | $1.228000 | +0.076000 (6.60%) |
| Apr 12, 2024 · 12:00am | $1.152000 | -0.158000 (-12.06%) |
| Apr 11, 2024 · 12:00am | $1.310000 | -0.315000 (-19.38%) |
| Apr 10, 2024 · 12:00am | $1.625000 | -0.035000 (-2.11%) |
| Apr 9, 2024 · 12:00am | $1.660000 | -0.028000 (-1.66%) |
| Apr 8, 2024 · 12:00am | $1.688000 | -0.115000 (-6.38%) |
| Apr 7, 2024 · 12:00am | $1.803000 | +0.081000 (4.70%) |
| Apr 6, 2024 · 12:00am | $1.722000 | +0.017000 (1.00%) |