APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 25, 2024 · 12:00am | $1.279000 | -0.038000 (-2.89%) |
| May 24, 2024 · 12:00am | $1.317000 | -0.005000 (-0.38%) |
| May 23, 2024 · 12:00am | $1.322000 | +0.058000 (4.59%) |
| May 22, 2024 · 12:00am | $1.264000 | -0.011000 (-0.86%) |
| May 21, 2024 · 12:00am | $1.275000 | -0.023000 (-1.77%) |
| May 20, 2024 · 12:00am | $1.298000 | 0.000000 (0.00%) |
| May 19, 2024 · 12:00am | $1.298000 | +0.107000 (8.98%) |
| May 18, 2024 · 12:00am | $1.191000 | -0.066000 (-5.25%) |
| May 17, 2024 · 12:00am | $1.257000 | +0.003000 (0.24%) |
| May 16, 2024 · 12:00am | $1.254000 | +0.043000 (3.55%) |
| May 15, 2024 · 12:00am | $1.211000 | -0.006000 (-0.49%) |
| May 14, 2024 · 12:00am | $1.217000 | +0.076000 (6.66%) |
| May 13, 2024 · 12:00am | $1.141000 | -0.033000 (-2.81%) |
| May 12, 2024 · 12:00am | $1.174000 | -0.024000 (-2.00%) |
| May 11, 2024 · 12:00am | $1.198000 | -0.014000 (-1.16%) |
| May 10, 2024 · 12:00am | $1.212000 | -0.003000 (-0.25%) |
| May 9, 2024 · 12:00am | $1.215000 | -0.069000 (-5.37%) |
| May 8, 2024 · 12:00am | $1.284000 | +0.070000 (5.77%) |
| May 7, 2024 · 12:00am | $1.214000 | -0.023000 (-1.86%) |
| May 6, 2024 · 12:00am | $1.237000 | -0.015000 (-1.20%) |
| May 5, 2024 · 12:00am | $1.252000 | -0.011000 (-0.87%) |
| May 4, 2024 · 12:00am | $1.263000 | +0.024000 (1.94%) |
| May 3, 2024 · 12:00am | $1.239000 | -0.005000 (-0.40%) |
| May 2, 2024 · 12:00am | $1.244000 | +0.040000 (3.32%) |
| May 1, 2024 · 12:00am | $1.204000 | +0.031000 (2.64%) |