APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.449000 | +0.002000 (0.45%) |
| Oct 13, 2025 · 4:00pm | $0.447000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.447000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.447000 | -0.001000 (-0.22%) |
| Oct 13, 2025 · 3:00pm | $0.448000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.448000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.448000 | +0.004000 (0.90%) |
| Oct 13, 2025 · 2:00pm | $0.444000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.444000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.444000 | +0.003100 (0.70%) |
| Oct 13, 2025 · 1:00pm | $0.440900 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.440900 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.440900 | -0.002900 (-0.65%) |
| Oct 13, 2025 · 12:00pm | $0.443800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.443800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.443800 | +0.011300 (2.61%) |
| Oct 13, 2025 · 11:00am | $0.432500 | -0.001300 (-0.30%) |
| Oct 13, 2025 · 10:00am | $0.433800 | +0.007100 (1.66%) |
| Oct 13, 2025 · 9:00am | $0.426700 | -0.011300 (-2.58%) |
| Oct 13, 2025 · 8:00am | $0.438000 | +0.008300 (1.93%) |
| Oct 13, 2025 · 7:00am | $0.429700 | -0.003000 (-0.69%) |
| Oct 13, 2025 · 6:00am | $0.432700 | -0.005700 (-1.30%) |
| Oct 13, 2025 · 5:00am | $0.438400 | -0.000800 (-0.18%) |
| Oct 13, 2025 · 5:00am | $0.439200 | -0.001500 (-0.34%) |
| Oct 13, 2025 · 4:00am | $0.440700 | 0.000000 (0.00%) |