APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $0.440700 | -0.000300 (-0.07%) |
| Oct 13, 2025 · 3:00am | $0.441000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $0.441000 | +0.006800 (1.57%) |
| Oct 13, 2025 · 2:00am | $0.434200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $0.434200 | -0.000800 (-0.18%) |
| Oct 13, 2025 · 1:00am | $0.435000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.435000 | +0.002300 (0.53%) |
| Oct 13, 2025 · 12:00am | $0.432700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $0.432700 | -0.001400 (-0.32%) |
| Oct 12, 2025 · 11:00pm | $0.434100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $0.434100 | +0.003000 (0.70%) |
| Oct 12, 2025 · 10:00pm | $0.431100 | -0.001700 (-0.39%) |
| Oct 12, 2025 · 9:00pm | $0.432800 | -0.002000 (-0.46%) |
| Oct 12, 2025 · 8:00pm | $0.434800 | +0.005800 (1.35%) |
| Oct 12, 2025 · 7:00pm | $0.429000 | -0.000100 (-0.02%) |
| Oct 12, 2025 · 6:00pm | $0.429100 | +0.001800 (0.42%) |
| Oct 12, 2025 · 5:00pm | $0.427300 | -0.002400 (-0.56%) |
| Oct 12, 2025 · 4:00pm | $0.429700 | -0.001500 (-0.35%) |
| Oct 12, 2025 · 3:00pm | $0.431200 | -0.000600 (-0.14%) |
| Oct 12, 2025 · 2:00pm | $0.431800 | +0.007000 (1.65%) |
| Oct 12, 2025 · 1:00pm | $0.424800 | +0.000800 (0.19%) |
| Oct 12, 2025 · 12:00pm | $0.424000 | +0.005000 (1.19%) |
| Oct 12, 2025 · 11:00am | $0.419000 | +0.005100 (1.23%) |
| Oct 12, 2025 · 11:00am | $0.413900 | +0.003100 (0.75%) |
| Oct 12, 2025 · 10:00am | $0.410800 | 0.000000 (0.00%) |