APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 10:00am | $0.410800 | +0.005400 (1.33%) |
| Oct 12, 2025 · 10:00am | $0.405400 | +0.006300 (1.58%) |
| Oct 12, 2025 · 9:00am | $0.399100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 9:00am | $0.399100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 9:00am | $0.399100 | +0.016400 (4.29%) |
| Oct 12, 2025 · 8:00am | $0.382700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00am | $0.382700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00am | $0.382700 | -0.003200 (-0.83%) |
| Oct 12, 2025 · 7:00am | $0.385900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 7:00am | $0.385900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 7:00am | $0.385900 | -0.002300 (-0.59%) |
| Oct 12, 2025 · 7:00am | $0.388200 | +0.003300 (0.86%) |
| Oct 12, 2025 · 6:00am | $0.384900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $0.384900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $0.384900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 6:00am | $0.384900 | -0.000200 (-0.05%) |
| Oct 12, 2025 · 5:00am | $0.385100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $0.385100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $0.385100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 5:00am | $0.385100 | +0.000200 (0.05%) |
| Oct 12, 2025 · 4:00am | $0.384900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $0.384900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $0.384900 | +0.000600 (0.16%) |
| Oct 12, 2025 · 3:00am | $0.384300 | 0.000000 (0.00%) |
| Oct 12, 2025 · 3:00am | $0.384300 | -0.006700 (-1.71%) |