APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.391000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.391000 | -0.003900 (-0.99%) |
| Oct 12, 2025 · 1:00am | $0.394900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.394900 | +0.014700 (3.87%) |
| Oct 12, 2025 · 12:00am | $0.380200 | +0.001100 (0.29%) |
| Oct 11, 2025 · 11:00pm | $0.379100 | +0.005100 (1.36%) |
| Oct 11, 2025 · 10:00pm | $0.374000 | +0.007300 (1.99%) |
| Oct 11, 2025 · 9:00pm | $0.366700 | +0.000700 (0.19%) |
| Oct 11, 2025 · 8:00pm | $0.366000 | +0.000700 (0.19%) |
| Oct 11, 2025 · 7:00pm | $0.365300 | -0.000300 (-0.08%) |
| Oct 11, 2025 · 6:00pm | $0.365600 | +0.003200 (0.88%) |
| Oct 11, 2025 · 6:00pm | $0.362400 | +0.000500 (0.14%) |
| Oct 11, 2025 · 5:00pm | $0.361900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.361900 | +0.002000 (0.56%) |
| Oct 11, 2025 · 4:00pm | $0.359900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.359900 | +0.010100 (2.89%) |
| Oct 11, 2025 · 3:00pm | $0.349800 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.349800 | -0.008200 (-2.29%) |
| Oct 11, 2025 · 2:00pm | $0.358000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.358000 | -0.018000 (-4.79%) |
| Oct 11, 2025 · 1:00pm | $0.376000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.376000 | -0.004700 (-1.23%) |
| Oct 11, 2025 · 12:00pm | $0.380700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.380700 | +0.003200 (0.85%) |
| Oct 11, 2025 · 11:00am | $0.377500 | -0.000900 (-0.24%) |