APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $0.378400 | +0.001300 (0.34%) |
| Oct 11, 2025 · 10:00am | $0.377100 | +0.002400 (0.64%) |
| Oct 11, 2025 · 9:00am | $0.374700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $0.374700 | +0.004800 (1.30%) |
| Oct 11, 2025 · 8:00am | $0.369900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $0.369900 | -0.000900 (-0.24%) |
| Oct 11, 2025 · 7:00am | $0.370800 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $0.370800 | -0.007500 (-1.98%) |
| Oct 11, 2025 · 6:00am | $0.378300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $0.378300 | -0.000500 (-0.13%) |
| Oct 11, 2025 · 5:00am | $0.378800 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $0.378800 | +0.000900 (0.24%) |
| Oct 11, 2025 · 4:00am | $0.377900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $0.377900 | -0.001100 (-0.29%) |
| Oct 11, 2025 · 3:00am | $0.379000 | +0.011300 (3.07%) |
| Oct 11, 2025 · 2:00am | $0.367700 | +0.002700 (0.74%) |
| Oct 11, 2025 · 1:00am | $0.365000 | +0.000800 (0.22%) |
| Oct 11, 2025 · 12:00am | $0.364200 | -0.003800 (-1.03%) |
| Oct 10, 2025 · 11:00pm | $0.368000 | +0.004900 (1.35%) |
| Oct 10, 2025 · 10:00pm | $0.363100 | -0.012200 (-3.25%) |
| Oct 10, 2025 · 9:00pm | $0.375300 | +0.027800 (8.00%) |
| Oct 10, 2025 · 8:00pm | $0.347500 | -0.029600 (-7.85%) |
| Oct 10, 2025 · 7:00pm | $0.377100 | -0.009000 (-2.33%) |
| Oct 10, 2025 · 6:00pm | $0.386100 | +0.033300 (9.44%) |
| Oct 10, 2025 · 5:00pm | $0.352800 | -0.036800 (-9.45%) |