APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.389600 | -0.115400 (-22.85%) |
| Oct 10, 2025 · 3:00pm | $0.505000 | -0.033900 (-6.29%) |
| Oct 10, 2025 · 2:00pm | $0.538900 | -0.005100 (-0.94%) |
| Oct 10, 2025 · 1:00pm | $0.544000 | -0.003100 (-0.57%) |
| Oct 10, 2025 · 12:00pm | $0.547100 | -0.006000 (-1.08%) |
| Oct 10, 2025 · 11:00am | $0.553100 | +0.001100 (0.20%) |
| Oct 10, 2025 · 10:00am | $0.552000 | -0.018900 (-3.31%) |
| Oct 10, 2025 · 9:00am | $0.570900 | -0.011100 (-1.91%) |
| Oct 10, 2025 · 8:00am | $0.582000 | +0.000700 (0.12%) |
| Oct 10, 2025 · 8:00am | $0.581300 | +0.001300 (0.22%) |
| Oct 10, 2025 · 7:00am | $0.580000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.580000 | -0.003000 (-0.51%) |
| Oct 10, 2025 · 6:00am | $0.583000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.583000 | +0.004000 (0.69%) |
| Oct 10, 2025 · 5:00am | $0.579000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.579000 | +0.005100 (0.89%) |
| Oct 10, 2025 · 4:00am | $0.573900 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.573900 | -0.001800 (-0.31%) |
| Oct 10, 2025 · 3:00am | $0.575700 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.575700 | +0.004700 (0.82%) |
| Oct 10, 2025 · 2:00am | $0.571000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.571000 | +0.001000 (0.18%) |
| Oct 10, 2025 · 1:00am | $0.570000 | -0.005000 (-0.87%) |
| Oct 10, 2025 · 12:00am | $0.575000 | +0.003900 (0.68%) |
| Oct 9, 2025 · 11:00pm | $0.571100 | +0.000100 (0.02%) |