APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.571000 | +0.006900 (1.22%) |
| Oct 9, 2025 · 9:00pm | $0.564100 | -0.002000 (-0.35%) |
| Oct 9, 2025 · 8:00pm | $0.566100 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00pm | $0.566100 | +0.001000 (0.18%) |
| Oct 9, 2025 · 6:00pm | $0.565100 | -0.000800 (-0.14%) |
| Oct 9, 2025 · 5:00pm | $0.565900 | +0.007900 (1.42%) |
| Oct 9, 2025 · 4:00pm | $0.558000 | +0.001100 (0.20%) |
| Oct 9, 2025 · 3:00pm | $0.556900 | -0.000900 (-0.16%) |
| Oct 9, 2025 · 2:00pm | $0.557800 | -0.000500 (-0.09%) |
| Oct 9, 2025 · 1:00pm | $0.558300 | +0.000400 (0.07%) |
| Oct 9, 2025 · 12:00pm | $0.557900 | +0.009800 (1.79%) |
| Oct 9, 2025 · 11:00am | $0.548100 | -0.003000 (-0.54%) |
| Oct 9, 2025 · 10:00am | $0.551100 | -0.000500 (-0.09%) |
| Oct 9, 2025 · 10:00am | $0.551600 | -0.000800 (-0.14%) |
| Oct 9, 2025 · 9:00am | $0.552400 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.552400 | -0.003300 (-0.59%) |
| Oct 9, 2025 · 8:00am | $0.555700 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.555700 | -0.007300 (-1.30%) |
| Oct 9, 2025 · 7:00am | $0.563000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.563000 | +0.003600 (0.64%) |
| Oct 9, 2025 · 6:00am | $0.559400 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.559400 | +0.001400 (0.25%) |
| Oct 9, 2025 · 5:00am | $0.558000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.558000 | -0.001000 (-0.18%) |
| Oct 9, 2025 · 4:00am | $0.559000 | 0.000000 (0.00%) |