APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.559000 | +0.003700 (0.67%) |
| Oct 9, 2025 · 3:00am | $0.555300 | -0.010900 (-1.93%) |
| Oct 9, 2025 · 2:00am | $0.566200 | +0.001200 (0.21%) |
| Oct 9, 2025 · 1:00am | $0.565000 | -0.003200 (-0.56%) |
| Oct 9, 2025 · 12:00am | $0.568200 | -0.001600 (-0.28%) |
| Oct 8, 2025 · 11:00pm | $0.569800 | +0.000800 (0.14%) |
| Oct 8, 2025 · 10:00pm | $0.569000 | +0.006100 (1.08%) |
| Oct 8, 2025 · 9:00pm | $0.562900 | -0.014000 (-2.43%) |
| Oct 8, 2025 · 8:00pm | $0.576900 | +0.001000 (0.17%) |
| Oct 8, 2025 · 7:00pm | $0.575900 | -0.003100 (-0.54%) |
| Oct 8, 2025 · 6:00pm | $0.579000 | -0.002500 (-0.43%) |
| Oct 8, 2025 · 5:00pm | $0.581500 | -0.002000 (-0.34%) |
| Oct 8, 2025 · 4:00pm | $0.583500 | +0.002000 (0.34%) |
| Oct 8, 2025 · 3:00pm | $0.581500 | -0.003000 (-0.51%) |
| Oct 8, 2025 · 2:00pm | $0.584500 | +0.000700 (0.12%) |
| Oct 8, 2025 · 1:00pm | $0.583800 | -0.002100 (-0.36%) |
| Oct 8, 2025 · 12:00pm | $0.585900 | +0.015600 (2.74%) |
| Oct 8, 2025 · 11:00am | $0.570300 | +0.009500 (1.69%) |
| Oct 8, 2025 · 10:00am | $0.560800 | +0.004300 (0.77%) |
| Oct 8, 2025 · 9:00am | $0.556500 | +0.000400 (0.07%) |
| Oct 8, 2025 · 8:00am | $0.556100 | +0.001900 (0.34%) |
| Oct 8, 2025 · 7:00am | $0.554200 | -0.000900 (-0.16%) |
| Oct 8, 2025 · 6:00am | $0.555100 | -0.001100 (-0.20%) |
| Oct 8, 2025 · 5:00am | $0.556200 | +0.001200 (0.22%) |
| Oct 8, 2025 · 4:00am | $0.555000 | -0.003400 (-0.61%) |