APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.558400 | +0.001500 (0.27%) |
| Oct 8, 2025 · 2:00am | $0.556900 | +0.003200 (0.58%) |
| Oct 8, 2025 · 1:00am | $0.553700 | +0.001800 (0.33%) |
| Oct 8, 2025 · 12:00am | $0.551900 | -0.002000 (-0.36%) |
| Oct 7, 2025 · 11:00pm | $0.553900 | +0.003800 (0.69%) |
| Oct 7, 2025 · 10:00pm | $0.550100 | -0.007600 (-1.36%) |
| Oct 7, 2025 · 9:00pm | $0.557700 | -0.001300 (-0.23%) |
| Oct 7, 2025 · 8:00pm | $0.559000 | -0.000700 (-0.13%) |
| Oct 7, 2025 · 7:00pm | $0.559700 | +0.004900 (0.88%) |
| Oct 7, 2025 · 6:00pm | $0.554800 | -0.002200 (-0.39%) |
| Oct 7, 2025 · 5:00pm | $0.557000 | -0.001000 (-0.18%) |
| Oct 7, 2025 · 4:00pm | $0.558000 | -0.000100 (-0.02%) |
| Oct 7, 2025 · 3:00pm | $0.558100 | +0.005100 (0.92%) |
| Oct 7, 2025 · 2:00pm | $0.553000 | +0.000200 (0.04%) |
| Oct 7, 2025 · 2:00pm | $0.552800 | -0.000100 (-0.02%) |
| Oct 7, 2025 · 1:00pm | $0.552900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.552900 | +0.000200 (0.04%) |
| Oct 7, 2025 · 12:00pm | $0.552700 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.552700 | +0.000300 (0.05%) |
| Oct 7, 2025 · 11:00am | $0.552400 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.552400 | +0.001500 (0.27%) |
| Oct 7, 2025 · 10:00am | $0.550900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.550900 | -0.006600 (-1.18%) |
| Oct 7, 2025 · 9:00am | $0.557500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.557500 | -0.009400 (-1.66%) |