APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $0.566900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $0.566900 | -0.006100 (-1.06%) |
| Oct 7, 2025 · 7:00am | $0.573000 | +0.001200 (0.21%) |
| Oct 7, 2025 · 6:00am | $0.571800 | +0.002800 (0.49%) |
| Oct 7, 2025 · 5:00am | $0.569000 | +0.001000 (0.18%) |
| Oct 7, 2025 · 4:00am | $0.568000 | +0.000400 (0.07%) |
| Oct 7, 2025 · 3:00am | $0.567600 | -0.000300 (-0.05%) |
| Oct 7, 2025 · 2:00am | $0.567900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00am | $0.567900 | -0.005400 (-0.94%) |
| Oct 7, 2025 · 12:00am | $0.573300 | -0.002900 (-0.50%) |
| Oct 6, 2025 · 11:00pm | $0.576200 | +0.004100 (0.72%) |
| Oct 6, 2025 · 10:00pm | $0.572100 | -0.000100 (-0.02%) |
| Oct 6, 2025 · 9:00pm | $0.572200 | -0.001300 (-0.23%) |
| Oct 6, 2025 · 8:00pm | $0.573500 | -0.001500 (-0.26%) |
| Oct 6, 2025 · 7:00pm | $0.575000 | -0.000100 (-0.02%) |
| Oct 6, 2025 · 6:00pm | $0.575100 | -0.001500 (-0.26%) |
| Oct 6, 2025 · 5:00pm | $0.576600 | -0.001400 (-0.24%) |
| Oct 6, 2025 · 4:00pm | $0.578000 | -0.000200 (-0.03%) |
| Oct 6, 2025 · 3:00pm | $0.578200 | -0.003100 (-0.53%) |
| Oct 6, 2025 · 2:00pm | $0.581300 | -0.002800 (-0.48%) |
| Oct 6, 2025 · 1:00pm | $0.584100 | +0.002900 (0.50%) |
| Oct 6, 2025 · 12:00pm | $0.581200 | +0.004200 (0.73%) |
| Oct 6, 2025 · 11:00am | $0.577000 | -0.001200 (-0.21%) |
| Oct 6, 2025 · 10:00am | $0.578200 | +0.005300 (0.93%) |
| Oct 6, 2025 · 9:00am | $0.572900 | +0.000800 (0.14%) |