APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.572100 | +0.004200 (0.74%) |
| Oct 6, 2025 · 7:00am | $0.567900 | +0.002800 (0.50%) |
| Oct 6, 2025 · 6:00am | $0.565100 | +0.000100 (0.02%) |
| Oct 6, 2025 · 5:00am | $0.565000 | +0.001100 (0.20%) |
| Oct 6, 2025 · 4:00am | $0.563900 | 0.000000 (0.00%) |
| Oct 6, 2025 · 3:00am | $0.563900 | +0.002100 (0.37%) |
| Oct 6, 2025 · 2:00am | $0.561800 | -0.003300 (-0.58%) |
| Oct 6, 2025 · 1:00am | $0.565100 | +0.003900 (0.69%) |
| Oct 6, 2025 · 12:00am | $0.561200 | +0.000200 (0.04%) |
| Oct 5, 2025 · 11:00pm | $0.561000 | -0.001000 (-0.18%) |
| Oct 5, 2025 · 10:00pm | $0.562000 | -0.002100 (-0.37%) |
| Oct 5, 2025 · 9:00pm | $0.564100 | +0.001900 (0.34%) |
| Oct 5, 2025 · 8:00pm | $0.562200 | +0.003300 (0.59%) |
| Oct 5, 2025 · 7:00pm | $0.558900 | -0.001300 (-0.23%) |
| Oct 5, 2025 · 6:00pm | $0.560200 | +0.000300 (0.05%) |
| Oct 5, 2025 · 5:00pm | $0.559900 | +0.000800 (0.14%) |
| Oct 5, 2025 · 4:00pm | $0.559100 | 0.000000 (0.00%) |
| Oct 5, 2025 · 3:00pm | $0.559100 | +0.001800 (0.32%) |
| Oct 5, 2025 · 2:00pm | $0.557300 | -0.005900 (-1.05%) |
| Oct 5, 2025 · 1:00pm | $0.563200 | +0.000200 (0.04%) |
| Oct 5, 2025 · 12:00pm | $0.563000 | -0.005800 (-1.02%) |
| Oct 5, 2025 · 11:00am | $0.568800 | -0.000100 (-0.02%) |
| Oct 5, 2025 · 10:00am | $0.568900 | +0.001100 (0.19%) |
| Oct 5, 2025 · 9:00am | $0.567800 | -0.001300 (-0.23%) |
| Oct 5, 2025 · 8:00am | $0.569100 | -0.000700 (-0.12%) |