APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.569800 | -0.003400 (-0.59%) |
| Oct 5, 2025 · 6:00am | $0.573200 | +0.000100 (0.02%) |
| Oct 5, 2025 · 5:00am | $0.573100 | -0.001000 (-0.17%) |
| Oct 5, 2025 · 4:00am | $0.574100 | -0.005000 (-0.86%) |
| Oct 5, 2025 · 3:00am | $0.579100 | +0.000200 (0.03%) |
| Oct 5, 2025 · 2:00am | $0.578900 | +0.006100 (1.06%) |
| Oct 5, 2025 · 1:00am | $0.572800 | -0.001400 (-0.24%) |
| Oct 5, 2025 · 12:00am | $0.574200 | +0.000100 (0.02%) |
| Oct 4, 2025 · 11:00pm | $0.574100 | +0.003100 (0.54%) |
| Oct 4, 2025 · 10:00pm | $0.571000 | -0.001000 (-0.17%) |
| Oct 4, 2025 · 9:00pm | $0.572000 | +0.009100 (1.62%) |
| Oct 4, 2025 · 8:00pm | $0.562900 | +0.001900 (0.34%) |
| Oct 4, 2025 · 7:00pm | $0.561000 | -0.003100 (-0.55%) |
| Oct 4, 2025 · 6:00pm | $0.564100 | -0.000900 (-0.16%) |
| Oct 4, 2025 · 5:00pm | $0.565000 | +0.001800 (0.32%) |
| Oct 4, 2025 · 4:00pm | $0.563200 | -0.000700 (-0.12%) |
| Oct 4, 2025 · 3:00pm | $0.563900 | +0.001900 (0.34%) |
| Oct 4, 2025 · 2:00pm | $0.562000 | +0.001000 (0.18%) |
| Oct 4, 2025 · 1:00pm | $0.561000 | +0.000100 (0.02%) |
| Oct 4, 2025 · 12:00pm | $0.560900 | -0.002800 (-0.50%) |
| Oct 4, 2025 · 12:00pm | $0.563700 | +0.002800 (0.50%) |
| Oct 4, 2025 · 11:00am | $0.560900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.560900 | +0.002800 (0.50%) |
| Oct 4, 2025 · 10:00am | $0.558100 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.558100 | -0.005800 (-1.03%) |