APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.563900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.563900 | -0.003200 (-0.56%) |
| Oct 4, 2025 · 8:00am | $0.567100 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.567100 | +0.004000 (0.71%) |
| Oct 4, 2025 · 7:00am | $0.563100 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.563100 | +0.003100 (0.55%) |
| Oct 4, 2025 · 6:00am | $0.560000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.560000 | -0.001000 (-0.18%) |
| Oct 4, 2025 · 5:00am | $0.561000 | -0.001100 (-0.20%) |
| Oct 4, 2025 · 4:00am | $0.562100 | -0.004900 (-0.86%) |
| Oct 4, 2025 · 3:00am | $0.567000 | -0.003000 (-0.53%) |
| Oct 4, 2025 · 2:00am | $0.570000 | -0.003000 (-0.52%) |
| Oct 4, 2025 · 1:00am | $0.573000 | +0.002000 (0.35%) |
| Oct 4, 2025 · 12:00am | $0.571000 | -0.000900 (-0.16%) |
| Oct 3, 2025 · 11:00pm | $0.571900 | +0.002900 (0.51%) |
| Oct 3, 2025 · 10:00pm | $0.569000 | -0.001100 (-0.19%) |
| Oct 3, 2025 · 9:00pm | $0.570100 | -0.003700 (-0.64%) |
| Oct 3, 2025 · 8:00pm | $0.573800 | -0.002100 (-0.36%) |
| Oct 3, 2025 · 7:00pm | $0.575900 | -0.002200 (-0.38%) |
| Oct 3, 2025 · 6:00pm | $0.578100 | -0.002900 (-0.50%) |
| Oct 3, 2025 · 5:00pm | $0.581000 | +0.002100 (0.36%) |
| Oct 3, 2025 · 4:00pm | $0.578900 | +0.000900 (0.16%) |
| Oct 3, 2025 · 3:00pm | $0.578000 | +0.004100 (0.71%) |
| Oct 3, 2025 · 2:00pm | $0.573900 | +0.007700 (1.36%) |
| Oct 3, 2025 · 2:00pm | $0.566200 | -0.000800 (-0.14%) |