APE >> ApeCoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APE
Price (USD)
$0.389200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.567000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.567000 | +0.007000 (1.25%) |
| Oct 3, 2025 · 12:00pm | $0.560000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.560000 | -0.006100 (-1.08%) |
| Oct 3, 2025 · 11:00am | $0.566100 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.566100 | +0.002200 (0.39%) |
| Oct 3, 2025 · 10:00am | $0.563900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.563900 | +0.005800 (1.04%) |
| Oct 3, 2025 · 9:00am | $0.558100 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.558100 | +0.001000 (0.18%) |
| Oct 3, 2025 · 8:00am | $0.557100 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.557100 | +0.001200 (0.22%) |
| Oct 3, 2025 · 7:00am | $0.555900 | +0.000900 (0.16%) |
| Oct 3, 2025 · 6:00am | $0.555000 | -0.001100 (-0.20%) |
| Oct 3, 2025 · 5:00am | $0.556100 | -0.002800 (-0.50%) |
| Oct 3, 2025 · 4:00am | $0.558900 | +0.001900 (0.34%) |
| Oct 3, 2025 · 3:00am | $0.557000 | +0.001000 (0.18%) |
| Oct 3, 2025 · 2:00am | $0.556000 | +0.001200 (0.22%) |
| Oct 3, 2025 · 1:00am | $0.554800 | -0.001100 (-0.20%) |
| Oct 3, 2025 · 12:00am | $0.555900 | -0.001100 (-0.20%) |
| Oct 2, 2025 · 11:00pm | $0.557000 | +0.001000 (0.18%) |
| Oct 2, 2025 · 10:00pm | $0.556000 | -0.002000 (-0.36%) |
| Oct 2, 2025 · 9:00pm | $0.558000 | +0.001100 (0.20%) |
| Oct 2, 2025 · 8:00pm | $0.556900 | -0.003100 (-0.55%) |
| Oct 2, 2025 · 7:00pm | $0.560000 | -0.005000 (-0.88%) |