ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.018230 | -0.000070 (-0.38%) |
| Oct 16, 2025 · 4:00pm | $0.018300 | +0.000200 (1.10%) |
| Oct 16, 2025 · 3:00pm | $0.018100 | -0.000110 (-0.60%) |
| Oct 16, 2025 · 2:00pm | $0.018210 | -0.000250 (-1.35%) |
| Oct 16, 2025 · 1:00pm | $0.018460 | -0.000090 (-0.49%) |
| Oct 16, 2025 · 12:00pm | $0.018550 | -0.000140 (-0.75%) |
| Oct 16, 2025 · 11:00am | $0.018690 | +0.000170 (0.92%) |
| Oct 16, 2025 · 10:00am | $0.018520 | -0.000580 (-3.04%) |
| Oct 16, 2025 · 9:00am | $0.019100 | -0.000030 (-0.16%) |
| Oct 16, 2025 · 8:00am | $0.019130 | -0.000080 (-0.42%) |
| Oct 16, 2025 · 7:00am | $0.019210 | +0.000300 (1.59%) |
| Oct 16, 2025 · 6:00am | $0.018910 | -0.000090 (-0.47%) |
| Oct 16, 2025 · 5:00am | $0.019000 | +0.000070 (0.37%) |
| Oct 16, 2025 · 4:00am | $0.018930 | +0.000250 (1.34%) |
| Oct 16, 2025 · 3:00am | $0.018680 | -0.000130 (-0.69%) |
| Oct 16, 2025 · 2:00am | $0.018810 | -0.000210 (-1.10%) |
| Oct 16, 2025 · 1:00am | $0.019020 | +0.000150 (0.79%) |
| Oct 16, 2025 · 12:00am | $0.018870 | -0.000050 (-0.26%) |
| Oct 15, 2025 · 11:00pm | $0.018920 | -0.000110 (-0.58%) |
| Oct 15, 2025 · 10:00pm | $0.019030 | -0.000160 (-0.83%) |
| Oct 15, 2025 · 9:00pm | $0.019190 | +0.000040 (0.21%) |
| Oct 15, 2025 · 8:00pm | $0.019150 | +0.000240 (1.27%) |
| Oct 15, 2025 · 7:00pm | $0.018910 | -0.000050 (-0.26%) |
| Oct 15, 2025 · 6:00pm | $0.018960 | +0.000110 (0.58%) |
| Oct 15, 2025 · 5:00pm | $0.018850 | -0.000040 (-0.21%) |