ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.018890 | +0.000140 (0.75%) |
| Oct 15, 2025 · 3:00pm | $0.018750 | -0.000160 (-0.85%) |
| Oct 15, 2025 · 2:00pm | $0.018910 | -0.000220 (-1.15%) |
| Oct 15, 2025 · 1:00pm | $0.019130 | +0.000140 (0.74%) |
| Oct 15, 2025 · 12:00pm | $0.018990 | -0.000210 (-1.09%) |
| Oct 15, 2025 · 11:00am | $0.019200 | +0.000090 (0.47%) |
| Oct 15, 2025 · 10:00am | $0.019110 | +0.000010 (0.05%) |
| Oct 15, 2025 · 9:00am | $0.019100 | -0.000130 (-0.68%) |
| Oct 15, 2025 · 8:00am | $0.019230 | -0.000170 (-0.88%) |
| Oct 15, 2025 · 7:00am | $0.019400 | -0.000190 (-0.97%) |
| Oct 15, 2025 · 6:00am | $0.019590 | -0.000220 (-1.11%) |
| Oct 15, 2025 · 5:00am | $0.019810 | -0.000170 (-0.85%) |
| Oct 15, 2025 · 4:00am | $0.019980 | -0.000080 (-0.40%) |
| Oct 15, 2025 · 3:00am | $0.020060 | +0.000220 (1.11%) |
| Oct 15, 2025 · 2:00am | $0.019840 | -0.000050 (-0.25%) |
| Oct 15, 2025 · 1:00am | $0.019890 | +0.000080 (0.40%) |
| Oct 15, 2025 · 12:00am | $0.019810 | +0.000020 (0.10%) |
| Oct 14, 2025 · 11:00pm | $0.019790 | +0.000080 (0.41%) |
| Oct 14, 2025 · 10:00pm | $0.019710 | -0.000180 (-0.90%) |
| Oct 14, 2025 · 9:00pm | $0.019890 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00pm | $0.019890 | -0.000040 (-0.20%) |
| Oct 14, 2025 · 7:00pm | $0.019930 | -0.000050 (-0.25%) |
| Oct 14, 2025 · 7:00pm | $0.019980 | -0.000010 (-0.05%) |
| Oct 14, 2025 · 6:00pm | $0.019990 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.019990 | -0.000030 (-0.15%) |