ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 15, 2025 · 12:00am | $0.024630 | +0.000140 (0.57%) |
| Sep 14, 2025 · 11:00pm | $0.024490 | +0.000050 (0.20%) |
| Sep 14, 2025 · 10:00pm | $0.024440 | +0.000150 (0.62%) |
| Sep 14, 2025 · 9:00pm | $0.024290 | -0.000080 (-0.33%) |
| Sep 14, 2025 · 8:00pm | $0.024370 | -0.000110 (-0.45%) |
| Sep 14, 2025 · 7:00pm | $0.024480 | +0.000140 (0.58%) |
| Sep 14, 2025 · 6:00pm | $0.024340 | -0.000190 (-0.77%) |
| Sep 14, 2025 · 5:00pm | $0.024530 | -0.000040 (-0.16%) |
| Sep 14, 2025 · 4:00pm | $0.024570 | +0.000080 (0.33%) |
| Sep 14, 2025 · 3:00pm | $0.024490 | -0.000030 (-0.12%) |
| Sep 14, 2025 · 2:00pm | $0.024520 | — |