ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 16, 2025 · 1:00am | $0.023530 | -0.000030 (-0.13%) |
| Sep 16, 2025 · 12:00am | $0.023560 | +0.000240 (1.03%) |
| Sep 15, 2025 · 11:00pm | $0.023320 | -0.000190 (-0.81%) |
| Sep 15, 2025 · 10:00pm | $0.023510 | +0.000500 (2.17%) |
| Sep 15, 2025 · 9:00pm | $0.023010 | -0.000540 (-2.29%) |
| Sep 15, 2025 · 8:00pm | $0.023550 | +0.000040 (0.17%) |
| Sep 15, 2025 · 7:00pm | $0.023510 | -0.000020 (-0.08%) |
| Sep 15, 2025 · 6:00pm | $0.023530 | +0.000040 (0.17%) |
| Sep 15, 2025 · 5:00pm | $0.023490 | +0.000100 (0.43%) |
| Sep 15, 2025 · 4:00pm | $0.023390 | -0.000040 (-0.17%) |
| Sep 15, 2025 · 3:00pm | $0.023430 | +0.000100 (0.43%) |
| Sep 15, 2025 · 2:00pm | $0.023330 | +0.000040 (0.17%) |
| Sep 15, 2025 · 1:00pm | $0.023290 | -0.000020 (-0.09%) |
| Sep 15, 2025 · 12:00pm | $0.023310 | 0.000000 (0.00%) |
| Sep 15, 2025 · 11:00am | $0.023310 | -0.000040 (-0.17%) |
| Sep 15, 2025 · 10:00am | $0.023350 | -0.000140 (-0.60%) |
| Sep 15, 2025 · 9:00am | $0.023490 | -0.000130 (-0.55%) |
| Sep 15, 2025 · 8:00am | $0.023620 | +0.000070 (0.30%) |
| Sep 15, 2025 · 7:00am | $0.023550 | -0.000160 (-0.67%) |
| Sep 15, 2025 · 6:00am | $0.023710 | -0.000040 (-0.17%) |
| Sep 15, 2025 · 5:00am | $0.023750 | -0.000010 (-0.04%) |
| Sep 15, 2025 · 4:00am | $0.023760 | +0.000130 (0.55%) |
| Sep 15, 2025 · 3:00am | $0.023630 | -0.000390 (-1.62%) |
| Sep 15, 2025 · 2:00am | $0.024020 | -0.000330 (-1.36%) |
| Sep 15, 2025 · 1:00am | $0.024350 | -0.000280 (-1.14%) |