ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 17, 2025 · 2:00am | $0.023520 | -0.000090 (-0.38%) |
| Sep 17, 2025 · 1:00am | $0.023610 | +0.000100 (0.43%) |
| Sep 17, 2025 · 12:00am | $0.023510 | +0.000060 (0.26%) |
| Sep 16, 2025 · 11:00pm | $0.023450 | -0.000090 (-0.38%) |
| Sep 16, 2025 · 10:00pm | $0.023540 | -0.000280 (-1.18%) |
| Sep 16, 2025 · 9:00pm | $0.023820 | +0.000120 (0.51%) |
| Sep 16, 2025 · 8:00pm | $0.023700 | -0.000070 (-0.29%) |
| Sep 16, 2025 · 7:00pm | $0.023770 | +0.000080 (0.34%) |
| Sep 16, 2025 · 6:00pm | $0.023690 | -0.000050 (-0.21%) |
| Sep 16, 2025 · 5:00pm | $0.023740 | +0.000040 (0.17%) |
| Sep 16, 2025 · 4:00pm | $0.023700 | 0.000000 (0.00%) |
| Sep 16, 2025 · 3:00pm | $0.023700 | +0.000080 (0.34%) |
| Sep 16, 2025 · 2:00pm | $0.023620 | -0.000130 (-0.55%) |
| Sep 16, 2025 · 1:00pm | $0.023750 | +0.000040 (0.17%) |
| Sep 16, 2025 · 12:00pm | $0.023710 | +0.000080 (0.34%) |
| Sep 16, 2025 · 11:00am | $0.023630 | +0.000120 (0.51%) |
| Sep 16, 2025 · 10:00am | $0.023510 | +0.000160 (0.69%) |
| Sep 16, 2025 · 9:00am | $0.023350 | +0.000100 (0.43%) |
| Sep 16, 2025 · 8:00am | $0.023250 | -0.000230 (-0.98%) |
| Sep 16, 2025 · 7:00am | $0.023480 | -0.000020 (-0.09%) |
| Sep 16, 2025 · 6:00am | $0.023500 | -0.000040 (-0.17%) |
| Sep 16, 2025 · 5:00am | $0.023540 | -0.000160 (-0.68%) |
| Sep 16, 2025 · 4:00am | $0.023700 | +0.000050 (0.21%) |
| Sep 16, 2025 · 3:00am | $0.023650 | +0.000030 (0.13%) |
| Sep 16, 2025 · 2:00am | $0.023620 | +0.000090 (0.38%) |