ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2025 · 3:00am | $0.024310 | +0.000230 (0.96%) |
| Sep 18, 2025 · 2:00am | $0.024080 | +0.000070 (0.29%) |
| Sep 18, 2025 · 1:00am | $0.024010 | -0.000080 (-0.33%) |
| Sep 18, 2025 · 12:00am | $0.024090 | -0.000070 (-0.29%) |
| Sep 17, 2025 · 11:00pm | $0.024160 | -0.000170 (-0.70%) |
| Sep 17, 2025 · 10:00pm | $0.024330 | +0.000200 (0.83%) |
| Sep 17, 2025 · 9:00pm | $0.024130 | -0.000070 (-0.29%) |
| Sep 17, 2025 · 8:00pm | $0.024200 | +0.000030 (0.12%) |
| Sep 17, 2025 · 7:00pm | $0.024170 | -0.000130 (-0.53%) |
| Sep 17, 2025 · 6:00pm | $0.024300 | +0.000010 (0.04%) |
| Sep 17, 2025 · 5:00pm | $0.024290 | +0.000220 (0.91%) |
| Sep 17, 2025 · 4:00pm | $0.024070 | +0.000270 (1.13%) |
| Sep 17, 2025 · 3:00pm | $0.023800 | +0.000060 (0.25%) |
| Sep 17, 2025 · 2:00pm | $0.023740 | +0.000470 (2.02%) |
| Sep 17, 2025 · 1:00pm | $0.023270 | -0.000120 (-0.51%) |
| Sep 17, 2025 · 12:00pm | $0.023390 | +0.000190 (0.82%) |
| Sep 17, 2025 · 11:00am | $0.023200 | +0.000080 (0.35%) |
| Sep 17, 2025 · 10:00am | $0.023120 | -0.000060 (-0.26%) |
| Sep 17, 2025 · 9:00am | $0.023180 | +0.000010 (0.04%) |
| Sep 17, 2025 · 8:00am | $0.023170 | -0.000070 (-0.30%) |
| Sep 17, 2025 · 7:00am | $0.023240 | -0.000020 (-0.09%) |
| Sep 17, 2025 · 6:00am | $0.023260 | +0.000020 (0.09%) |
| Sep 17, 2025 · 5:00am | $0.023240 | -0.000050 (-0.21%) |
| Sep 17, 2025 · 4:00am | $0.023290 | -0.000260 (-1.10%) |
| Sep 17, 2025 · 3:00am | $0.023550 | +0.000030 (0.13%) |