ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 19, 2025 · 4:00am | $0.024180 | -0.000160 (-0.66%) |
| Sep 19, 2025 · 3:00am | $0.024340 | -0.000110 (-0.45%) |
| Sep 19, 2025 · 2:00am | $0.024450 | +0.000070 (0.29%) |
| Sep 19, 2025 · 1:00am | $0.024380 | 0.000000 (0.00%) |
| Sep 19, 2025 · 12:00am | $0.024380 | -0.000060 (-0.25%) |
| Sep 18, 2025 · 11:00pm | $0.024440 | -0.000150 (-0.61%) |
| Sep 18, 2025 · 10:00pm | $0.024590 | -0.000190 (-0.77%) |
| Sep 18, 2025 · 9:00pm | $0.024780 | -0.000070 (-0.28%) |
| Sep 18, 2025 · 8:00pm | $0.024850 | -0.000100 (-0.40%) |
| Sep 18, 2025 · 7:00pm | $0.024950 | +0.000320 (1.30%) |
| Sep 18, 2025 · 6:00pm | $0.024630 | -0.000010 (-0.04%) |
| Sep 18, 2025 · 5:00pm | $0.024640 | -0.000080 (-0.32%) |
| Sep 18, 2025 · 4:00pm | $0.024720 | +0.000020 (0.08%) |
| Sep 18, 2025 · 3:00pm | $0.024700 | +0.000170 (0.69%) |
| Sep 18, 2025 · 2:00pm | $0.024530 | -0.000140 (-0.57%) |
| Sep 18, 2025 · 1:00pm | $0.024670 | +0.000110 (0.45%) |
| Sep 18, 2025 · 12:00pm | $0.024560 | -0.000060 (-0.24%) |
| Sep 18, 2025 · 11:00am | $0.024620 | +0.000050 (0.20%) |
| Sep 18, 2025 · 10:00am | $0.024570 | +0.000110 (0.45%) |
| Sep 18, 2025 · 9:00am | $0.024460 | +0.000030 (0.12%) |
| Sep 18, 2025 · 8:00am | $0.024430 | -0.000090 (-0.37%) |
| Sep 18, 2025 · 7:00am | $0.024520 | +0.000080 (0.33%) |
| Sep 18, 2025 · 6:00am | $0.024440 | -0.000130 (-0.53%) |
| Sep 18, 2025 · 5:00am | $0.024570 | +0.000230 (0.94%) |
| Sep 18, 2025 · 4:00am | $0.024340 | +0.000030 (0.12%) |