ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 20, 2025 · 5:00am | $0.023650 | -0.000030 (-0.13%) |
| Sep 20, 2025 · 4:00am | $0.023680 | -0.000340 (-1.42%) |
| Sep 20, 2025 · 3:00am | $0.024020 | +0.000030 (0.13%) |
| Sep 20, 2025 · 2:00am | $0.023990 | +0.000130 (0.54%) |
| Sep 20, 2025 · 1:00am | $0.023860 | +0.000070 (0.29%) |
| Sep 20, 2025 · 12:00am | $0.023790 | +0.000110 (0.46%) |
| Sep 19, 2025 · 11:00pm | $0.023680 | +0.000100 (0.42%) |
| Sep 19, 2025 · 10:00pm | $0.023580 | +0.000010 (0.04%) |
| Sep 19, 2025 · 9:00pm | $0.023570 | -0.000020 (-0.08%) |
| Sep 19, 2025 · 8:00pm | $0.023590 | -0.000080 (-0.34%) |
| Sep 19, 2025 · 7:00pm | $0.023670 | +0.000140 (0.59%) |
| Sep 19, 2025 · 6:00pm | $0.023530 | -0.000190 (-0.80%) |
| Sep 19, 2025 · 5:00pm | $0.023720 | +0.000020 (0.08%) |
| Sep 19, 2025 · 4:00pm | $0.023700 | -0.000010 (-0.04%) |
| Sep 19, 2025 · 3:00pm | $0.023710 | +0.000040 (0.17%) |
| Sep 19, 2025 · 2:00pm | $0.023670 | -0.000020 (-0.08%) |
| Sep 19, 2025 · 1:00pm | $0.023690 | +0.000020 (0.08%) |
| Sep 19, 2025 · 12:00pm | $0.023670 | -0.000170 (-0.71%) |
| Sep 19, 2025 · 11:00am | $0.023840 | +0.000030 (0.13%) |
| Sep 19, 2025 · 10:00am | $0.023810 | +0.000020 (0.08%) |
| Sep 19, 2025 · 9:00am | $0.023790 | -0.000330 (-1.37%) |
| Sep 19, 2025 · 8:00am | $0.024120 | +0.000140 (0.58%) |
| Sep 19, 2025 · 7:00am | $0.023980 | +0.000110 (0.46%) |
| Sep 19, 2025 · 6:00am | $0.023870 | -0.000270 (-1.12%) |
| Sep 19, 2025 · 5:00am | $0.024140 | -0.000040 (-0.17%) |