ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 21, 2025 · 6:00am | $0.024830 | +0.000330 (1.35%) |
| Sep 21, 2025 · 5:00am | $0.024500 | +0.000040 (0.16%) |
| Sep 21, 2025 · 4:00am | $0.024460 | -0.000360 (-1.45%) |
| Sep 21, 2025 · 3:00am | $0.024820 | -0.000170 (-0.68%) |
| Sep 21, 2025 · 2:00am | $0.024990 | -0.000610 (-2.38%) |
| Sep 21, 2025 · 1:00am | $0.025600 | +0.001040 (4.23%) |
| Sep 21, 2025 · 12:00am | $0.024560 | -0.000060 (-0.24%) |
| Sep 20, 2025 · 11:00pm | $0.024620 | +0.000100 (0.41%) |
| Sep 20, 2025 · 10:00pm | $0.024520 | +0.000260 (1.07%) |
| Sep 20, 2025 · 9:00pm | $0.024260 | -0.000210 (-0.86%) |
| Sep 20, 2025 · 8:00pm | $0.024470 | +0.000120 (0.49%) |
| Sep 20, 2025 · 7:00pm | $0.024350 | -0.000010 (-0.04%) |
| Sep 20, 2025 · 6:00pm | $0.024360 | +0.000040 (0.16%) |
| Sep 20, 2025 · 5:00pm | $0.024320 | +0.000080 (0.33%) |
| Sep 20, 2025 · 4:00pm | $0.024240 | +0.000050 (0.21%) |
| Sep 20, 2025 · 3:00pm | $0.024190 | +0.000070 (0.29%) |
| Sep 20, 2025 · 2:00pm | $0.024120 | -0.000020 (-0.08%) |
| Sep 20, 2025 · 1:00pm | $0.024140 | -0.000040 (-0.17%) |
| Sep 20, 2025 · 12:00pm | $0.024180 | -0.000080 (-0.33%) |
| Sep 20, 2025 · 11:00am | $0.024260 | -0.000020 (-0.08%) |
| Sep 20, 2025 · 10:00am | $0.024280 | -0.000050 (-0.21%) |
| Sep 20, 2025 · 9:00am | $0.024330 | +0.000410 (1.71%) |
| Sep 20, 2025 · 8:00am | $0.023920 | -0.000120 (-0.50%) |
| Sep 20, 2025 · 7:00am | $0.024040 | +0.000260 (1.09%) |
| Sep 20, 2025 · 6:00am | $0.023780 | +0.000130 (0.55%) |