ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 22, 2025 · 7:00am | $0.022870 | -0.000120 (-0.52%) |
| Sep 22, 2025 · 6:00am | $0.022990 | +0.000070 (0.31%) |
| Sep 22, 2025 · 5:00am | $0.022920 | +0.000110 (0.48%) |
| Sep 22, 2025 · 4:00am | $0.022810 | -0.000250 (-1.08%) |
| Sep 22, 2025 · 3:00am | $0.023060 | +0.000170 (0.74%) |
| Sep 22, 2025 · 2:00am | $0.022890 | -0.000290 (-1.25%) |
| Sep 22, 2025 · 1:00am | $0.023180 | -0.000350 (-1.49%) |
| Sep 22, 2025 · 12:00am | $0.023530 | -0.000420 (-1.75%) |
| Sep 21, 2025 · 11:00pm | $0.023950 | -0.000260 (-1.07%) |
| Sep 21, 2025 · 10:00pm | $0.024210 | +0.000480 (2.02%) |
| Sep 21, 2025 · 9:00pm | $0.023730 | -0.000420 (-1.74%) |
| Sep 21, 2025 · 8:00pm | $0.024150 | -0.000060 (-0.25%) |
| Sep 21, 2025 · 7:00pm | $0.024210 | -0.000800 (-3.20%) |
| Sep 21, 2025 · 6:00pm | $0.025010 | -0.000290 (-1.15%) |
| Sep 21, 2025 · 5:00pm | $0.025300 | +0.000060 (0.24%) |
| Sep 21, 2025 · 4:00pm | $0.025240 | +0.000010 (0.04%) |
| Sep 21, 2025 · 3:00pm | $0.025230 | -0.000330 (-1.29%) |
| Sep 21, 2025 · 2:00pm | $0.025560 | +0.000060 (0.24%) |
| Sep 21, 2025 · 1:00pm | $0.025500 | +0.000120 (0.47%) |
| Sep 21, 2025 · 12:00pm | $0.025380 | +0.000220 (0.87%) |
| Sep 21, 2025 · 11:00am | $0.025160 | -0.000390 (-1.53%) |
| Sep 21, 2025 · 10:00am | $0.025550 | -0.000480 (-1.84%) |
| Sep 21, 2025 · 9:00am | $0.026030 | +0.000490 (1.92%) |
| Sep 21, 2025 · 8:00am | $0.025540 | +0.000160 (0.63%) |
| Sep 21, 2025 · 7:00am | $0.025380 | +0.000550 (2.22%) |