ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 23, 2025 · 8:00am | $0.022730 | 0.000000 (0.00%) |
| Sep 23, 2025 · 7:00am | $0.022730 | -0.000010 (-0.04%) |
| Sep 23, 2025 · 6:00am | $0.022740 | +0.000080 (0.35%) |
| Sep 23, 2025 · 5:00am | $0.022660 | -0.000140 (-0.61%) |
| Sep 23, 2025 · 4:00am | $0.022800 | +0.000100 (0.44%) |
| Sep 23, 2025 · 3:00am | $0.022700 | +0.000050 (0.22%) |
| Sep 23, 2025 · 2:00am | $0.022650 | -0.000040 (-0.18%) |
| Sep 23, 2025 · 1:00am | $0.022690 | +0.000040 (0.18%) |
| Sep 23, 2025 · 12:00am | $0.022650 | +0.000100 (0.44%) |
| Sep 22, 2025 · 11:00pm | $0.022550 | -0.000010 (-0.04%) |
| Sep 22, 2025 · 10:00pm | $0.022560 | +0.000270 (1.21%) |
| Sep 22, 2025 · 9:00pm | $0.022290 | -0.000180 (-0.80%) |
| Sep 22, 2025 · 8:00pm | $0.022470 | -0.000170 (-0.75%) |
| Sep 22, 2025 · 7:00pm | $0.022640 | +0.000060 (0.27%) |
| Sep 22, 2025 · 6:00pm | $0.022580 | -0.000400 (-1.74%) |
| Sep 22, 2025 · 5:00pm | $0.022980 | +0.000240 (1.06%) |
| Sep 22, 2025 · 4:00pm | $0.022740 | -0.000030 (-0.13%) |
| Sep 22, 2025 · 3:00pm | $0.022770 | +0.000300 (1.34%) |
| Sep 22, 2025 · 2:00pm | $0.022470 | -0.000320 (-1.40%) |
| Sep 22, 2025 · 1:00pm | $0.022790 | -0.000080 (-0.35%) |
| Sep 22, 2025 · 12:00pm | $0.022870 | +0.000130 (0.57%) |
| Sep 22, 2025 · 11:00am | $0.022740 | -0.000310 (-1.34%) |
| Sep 22, 2025 · 10:00am | $0.023050 | -0.000020 (-0.09%) |
| Sep 22, 2025 · 9:00am | $0.023070 | +0.000040 (0.17%) |
| Sep 22, 2025 · 8:00am | $0.023030 | +0.000160 (0.70%) |