ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 24, 2025 · 9:00am | $0.023330 | +0.000210 (0.91%) |
| Sep 24, 2025 · 8:00am | $0.023120 | -0.000150 (-0.64%) |
| Sep 24, 2025 · 7:00am | $0.023270 | +0.000140 (0.61%) |
| Sep 24, 2025 · 6:00am | $0.023130 | +0.000070 (0.30%) |
| Sep 24, 2025 · 5:00am | $0.023060 | +0.000100 (0.44%) |
| Sep 24, 2025 · 4:00am | $0.022960 | -0.000200 (-0.86%) |
| Sep 24, 2025 · 3:00am | $0.023160 | +0.000260 (1.14%) |
| Sep 24, 2025 · 2:00am | $0.022900 | -0.000490 (-2.09%) |
| Sep 24, 2025 · 1:00am | $0.023390 | +0.000050 (0.21%) |
| Sep 24, 2025 · 12:00am | $0.023340 | +0.000350 (1.52%) |
| Sep 23, 2025 · 11:00pm | $0.022990 | +0.000210 (0.92%) |
| Sep 23, 2025 · 10:00pm | $0.022780 | -0.000450 (-1.94%) |
| Sep 23, 2025 · 9:00pm | $0.023230 | -0.000310 (-1.32%) |
| Sep 23, 2025 · 8:00pm | $0.023540 | +0.000310 (1.33%) |
| Sep 23, 2025 · 7:00pm | $0.023230 | +0.000120 (0.52%) |
| Sep 23, 2025 · 6:00pm | $0.023110 | -0.000340 (-1.45%) |
| Sep 23, 2025 · 5:00pm | $0.023450 | +0.000100 (0.43%) |
| Sep 23, 2025 · 4:00pm | $0.023350 | +0.000310 (1.35%) |
| Sep 23, 2025 · 3:00pm | $0.023040 | +0.000330 (1.45%) |
| Sep 23, 2025 · 2:00pm | $0.022710 | -0.000110 (-0.48%) |
| Sep 23, 2025 · 1:00pm | $0.022820 | +0.000010 (0.04%) |
| Sep 23, 2025 · 12:00pm | $0.022810 | -0.000270 (-1.17%) |
| Sep 23, 2025 · 11:00am | $0.023080 | +0.000410 (1.81%) |
| Sep 23, 2025 · 10:00am | $0.022670 | +0.000060 (0.27%) |
| Sep 23, 2025 · 9:00am | $0.022610 | -0.000120 (-0.53%) |