ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 25, 2025 · 10:00am | $0.021870 | -0.000080 (-0.36%) |
| Sep 25, 2025 · 9:00am | $0.021950 | +0.000150 (0.69%) |
| Sep 25, 2025 · 8:00am | $0.021800 | -0.000070 (-0.32%) |
| Sep 25, 2025 · 7:00am | $0.021870 | -0.000010 (-0.05%) |
| Sep 25, 2025 · 6:00am | $0.021880 | -0.000120 (-0.55%) |
| Sep 25, 2025 · 5:00am | $0.022000 | -0.000170 (-0.77%) |
| Sep 25, 2025 · 4:00am | $0.022170 | +0.000220 (1.00%) |
| Sep 25, 2025 · 3:00am | $0.021950 | -0.000170 (-0.77%) |
| Sep 25, 2025 · 2:00am | $0.022120 | +0.000160 (0.73%) |
| Sep 25, 2025 · 1:00am | $0.021960 | -0.000270 (-1.21%) |
| Sep 25, 2025 · 12:00am | $0.022230 | +0.000200 (0.91%) |
| Sep 24, 2025 · 11:00pm | $0.022030 | -0.000190 (-0.86%) |
| Sep 24, 2025 · 10:00pm | $0.022220 | -0.000280 (-1.24%) |
| Sep 24, 2025 · 9:00pm | $0.022500 | +0.000120 (0.54%) |
| Sep 24, 2025 · 8:00pm | $0.022380 | -0.000160 (-0.71%) |
| Sep 24, 2025 · 7:00pm | $0.022540 | -0.000150 (-0.66%) |
| Sep 24, 2025 · 6:00pm | $0.022690 | -0.000040 (-0.18%) |
| Sep 24, 2025 · 5:00pm | $0.022730 | -0.000020 (-0.09%) |
| Sep 24, 2025 · 4:00pm | $0.022750 | -0.000180 (-0.78%) |
| Sep 24, 2025 · 3:00pm | $0.022930 | -0.000010 (-0.04%) |
| Sep 24, 2025 · 2:00pm | $0.022940 | 0.000000 (0.00%) |
| Sep 24, 2025 · 1:00pm | $0.022940 | -0.000140 (-0.61%) |
| Sep 24, 2025 · 12:00pm | $0.023080 | -0.000020 (-0.09%) |
| Sep 24, 2025 · 11:00am | $0.023100 | +0.000080 (0.35%) |
| Sep 24, 2025 · 10:00am | $0.023020 | -0.000310 (-1.33%) |