ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 26, 2025 · 11:00am | $0.021940 | +0.000240 (1.11%) |
| Sep 26, 2025 · 10:00am | $0.021700 | +0.000050 (0.23%) |
| Sep 26, 2025 · 9:00am | $0.021650 | -0.000330 (-1.50%) |
| Sep 26, 2025 · 8:00am | $0.021980 | +0.000320 (1.48%) |
| Sep 26, 2025 · 7:00am | $0.021660 | +0.000110 (0.51%) |
| Sep 26, 2025 · 6:00am | $0.021550 | +0.000160 (0.75%) |
| Sep 26, 2025 · 5:00am | $0.021390 | +0.000020 (0.09%) |
| Sep 26, 2025 · 4:00am | $0.021370 | -0.000010 (-0.05%) |
| Sep 26, 2025 · 3:00am | $0.021380 | +0.000100 (0.47%) |
| Sep 26, 2025 · 2:00am | $0.021280 | -0.000030 (-0.14%) |
| Sep 26, 2025 · 1:00am | $0.021310 | 0.000000 (0.00%) |
| Sep 26, 2025 · 12:00am | $0.021310 | +0.000040 (0.19%) |
| Sep 25, 2025 · 11:00pm | $0.021270 | -0.000160 (-0.75%) |
| Sep 25, 2025 · 10:00pm | $0.021430 | +0.000100 (0.47%) |
| Sep 25, 2025 · 9:00pm | $0.021330 | -0.000060 (-0.28%) |
| Sep 25, 2025 · 8:00pm | $0.021390 | -0.000070 (-0.33%) |
| Sep 25, 2025 · 7:00pm | $0.021460 | +0.000310 (1.47%) |
| Sep 25, 2025 · 6:00pm | $0.021150 | -0.000190 (-0.89%) |
| Sep 25, 2025 · 5:00pm | $0.021340 | +0.000080 (0.38%) |
| Sep 25, 2025 · 4:00pm | $0.021260 | -0.000010 (-0.05%) |
| Sep 25, 2025 · 3:00pm | $0.021270 | -0.000230 (-1.07%) |
| Sep 25, 2025 · 2:00pm | $0.021500 | -0.000110 (-0.51%) |
| Sep 25, 2025 · 1:00pm | $0.021610 | +0.000550 (2.61%) |
| Sep 25, 2025 · 12:00pm | $0.021060 | -0.000500 (-2.32%) |
| Sep 25, 2025 · 11:00am | $0.021560 | -0.000310 (-1.42%) |