ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 27, 2025 · 12:00pm | $0.022620 | -0.000020 (-0.09%) |
| Sep 27, 2025 · 11:00am | $0.022640 | -0.000030 (-0.13%) |
| Sep 27, 2025 · 10:00am | $0.022670 | +0.000210 (0.93%) |
| Sep 27, 2025 · 9:00am | $0.022460 | -0.000010 (-0.04%) |
| Sep 27, 2025 · 8:00am | $0.022470 | -0.000060 (-0.27%) |
| Sep 27, 2025 · 7:00am | $0.022530 | +0.000050 (0.22%) |
| Sep 27, 2025 · 6:00am | $0.022480 | -0.000010 (-0.04%) |
| Sep 27, 2025 · 5:00am | $0.022490 | +0.000110 (0.49%) |
| Sep 27, 2025 · 4:00am | $0.022380 | -0.000010 (-0.04%) |
| Sep 27, 2025 · 3:00am | $0.022390 | -0.000130 (-0.58%) |
| Sep 27, 2025 · 2:00am | $0.022520 | -0.000130 (-0.57%) |
| Sep 27, 2025 · 1:00am | $0.022650 | +0.000030 (0.13%) |
| Sep 27, 2025 · 12:00am | $0.022620 | +0.000140 (0.62%) |
| Sep 26, 2025 · 11:00pm | $0.022480 | -0.000020 (-0.09%) |
| Sep 26, 2025 · 10:00pm | $0.022500 | -0.000030 (-0.13%) |
| Sep 26, 2025 · 9:00pm | $0.022530 | -0.000120 (-0.53%) |
| Sep 26, 2025 · 8:00pm | $0.022650 | -0.000160 (-0.70%) |
| Sep 26, 2025 · 7:00pm | $0.022810 | -0.000070 (-0.31%) |
| Sep 26, 2025 · 6:00pm | $0.022880 | -0.000010 (-0.04%) |
| Sep 26, 2025 · 5:00pm | $0.022890 | 0.000000 (0.00%) |
| Sep 26, 2025 · 4:00pm | $0.022890 | +0.000170 (0.75%) |
| Sep 26, 2025 · 3:00pm | $0.022720 | +0.000140 (0.62%) |
| Sep 26, 2025 · 2:00pm | $0.022580 | +0.000150 (0.67%) |
| Sep 26, 2025 · 1:00pm | $0.022430 | +0.000190 (0.85%) |
| Sep 26, 2025 · 12:00pm | $0.022240 | +0.000300 (1.37%) |