ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 28, 2025 · 1:00pm | $0.022590 | -0.000010 (-0.04%) |
| Sep 28, 2025 · 12:00pm | $0.022600 | +0.000070 (0.31%) |
| Sep 28, 2025 · 11:00am | $0.022530 | +0.000030 (0.13%) |
| Sep 28, 2025 · 10:00am | $0.022500 | +0.000030 (0.13%) |
| Sep 28, 2025 · 9:00am | $0.022470 | +0.000010 (0.04%) |
| Sep 28, 2025 · 8:00am | $0.022460 | +0.000290 (1.31%) |
| Sep 28, 2025 · 7:00am | $0.022170 | -0.000090 (-0.40%) |
| Sep 28, 2025 · 6:00am | $0.022260 | -0.000100 (-0.45%) |
| Sep 28, 2025 · 5:00am | $0.022360 | -0.000220 (-0.97%) |
| Sep 28, 2025 · 4:00am | $0.022580 | +0.000050 (0.22%) |
| Sep 28, 2025 · 3:00am | $0.022530 | -0.000110 (-0.49%) |
| Sep 28, 2025 · 2:00am | $0.022640 | +0.000480 (2.17%) |
| Sep 28, 2025 · 1:00am | $0.022160 | -0.000120 (-0.54%) |
| Sep 28, 2025 · 12:00am | $0.022280 | -0.000050 (-0.22%) |
| Sep 27, 2025 · 11:00pm | $0.022330 | +0.000060 (0.27%) |
| Sep 27, 2025 · 10:00pm | $0.022270 | -0.000030 (-0.13%) |
| Sep 27, 2025 · 9:00pm | $0.022300 | -0.000020 (-0.09%) |
| Sep 27, 2025 · 8:00pm | $0.022320 | -0.000250 (-1.11%) |
| Sep 27, 2025 · 7:00pm | $0.022570 | -0.000060 (-0.27%) |
| Sep 27, 2025 · 6:00pm | $0.022630 | -0.000090 (-0.40%) |
| Sep 27, 2025 · 5:00pm | $0.022720 | +0.000090 (0.40%) |
| Sep 27, 2025 · 4:00pm | $0.022630 | +0.000120 (0.53%) |
| Sep 27, 2025 · 3:00pm | $0.022510 | +0.000030 (0.13%) |
| Sep 27, 2025 · 2:00pm | $0.022480 | -0.000010 (-0.04%) |
| Sep 27, 2025 · 1:00pm | $0.022490 | -0.000130 (-0.57%) |