ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 29, 2025 · 2:00pm | $0.022460 | +0.000140 (0.63%) |
| Sep 29, 2025 · 1:00pm | $0.022320 | -0.000090 (-0.40%) |
| Sep 29, 2025 · 12:00pm | $0.022410 | +0.000110 (0.49%) |
| Sep 29, 2025 · 11:00am | $0.022300 | -0.000240 (-1.06%) |
| Sep 29, 2025 · 10:00am | $0.022540 | -0.000190 (-0.84%) |
| Sep 29, 2025 · 9:00am | $0.022730 | +0.000270 (1.20%) |
| Sep 29, 2025 · 8:00am | $0.022460 | +0.000120 (0.54%) |
| Sep 29, 2025 · 7:00am | $0.022340 | -0.000190 (-0.84%) |
| Sep 29, 2025 · 6:00am | $0.022530 | 0.000000 (0.00%) |
| Sep 29, 2025 · 5:00am | $0.022530 | -0.000080 (-0.35%) |
| Sep 29, 2025 · 4:00am | $0.022610 | -0.000110 (-0.48%) |
| Sep 29, 2025 · 3:00am | $0.022720 | +0.000090 (0.40%) |
| Sep 29, 2025 · 2:00am | $0.022630 | 0.000000 (0.00%) |
| Sep 29, 2025 · 1:00am | $0.022630 | 0.000000 (0.00%) |
| Sep 29, 2025 · 12:00am | $0.022630 | -0.000070 (-0.31%) |
| Sep 28, 2025 · 11:00pm | $0.022700 | -0.000070 (-0.31%) |
| Sep 28, 2025 · 10:00pm | $0.022770 | -0.000050 (-0.22%) |
| Sep 28, 2025 · 9:00pm | $0.022820 | -0.000090 (-0.39%) |
| Sep 28, 2025 · 8:00pm | $0.022910 | -0.000080 (-0.35%) |
| Sep 28, 2025 · 7:00pm | $0.022990 | +0.000040 (0.17%) |
| Sep 28, 2025 · 6:00pm | $0.022950 | -0.000080 (-0.35%) |
| Sep 28, 2025 · 5:00pm | $0.023030 | +0.000350 (1.54%) |
| Sep 28, 2025 · 4:00pm | $0.022680 | -0.000020 (-0.09%) |
| Sep 28, 2025 · 3:00pm | $0.022700 | +0.000120 (0.53%) |
| Sep 28, 2025 · 2:00pm | $0.022580 | -0.000010 (-0.04%) |