ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 3:00pm | $0.021160 | +0.000010 (0.05%) |
| Sep 30, 2025 · 2:00pm | $0.021150 | +0.000070 (0.33%) |
| Sep 30, 2025 · 1:00pm | $0.021080 | +0.000010 (0.05%) |
| Sep 30, 2025 · 12:00pm | $0.021070 | -0.000340 (-1.59%) |
| Sep 30, 2025 · 11:00am | $0.021410 | -0.000020 (-0.09%) |
| Sep 30, 2025 · 10:00am | $0.021430 | -0.000270 (-1.24%) |
| Sep 30, 2025 · 9:00am | $0.021700 | -0.000170 (-0.78%) |
| Sep 30, 2025 · 8:00am | $0.021870 | -0.000030 (-0.14%) |
| Sep 30, 2025 · 7:00am | $0.021900 | -0.000100 (-0.45%) |
| Sep 30, 2025 · 6:00am | $0.022000 | +0.000070 (0.32%) |
| Sep 30, 2025 · 5:00am | $0.021930 | 0.000000 (0.00%) |
| Sep 30, 2025 · 4:00am | $0.021930 | -0.000120 (-0.54%) |
| Sep 30, 2025 · 3:00am | $0.022050 | -0.000060 (-0.27%) |
| Sep 30, 2025 · 2:00am | $0.022110 | -0.000210 (-0.94%) |
| Sep 30, 2025 · 1:00am | $0.022320 | -0.000020 (-0.09%) |
| Sep 30, 2025 · 12:00am | $0.022340 | +0.000080 (0.36%) |
| Sep 29, 2025 · 11:00pm | $0.022260 | +0.000040 (0.18%) |
| Sep 29, 2025 · 10:00pm | $0.022220 | +0.000090 (0.41%) |
| Sep 29, 2025 · 9:00pm | $0.022130 | 0.000000 (0.00%) |
| Sep 29, 2025 · 8:00pm | $0.022130 | -0.000060 (-0.27%) |
| Sep 29, 2025 · 7:00pm | $0.022190 | -0.000170 (-0.76%) |
| Sep 29, 2025 · 6:00pm | $0.022360 | -0.000110 (-0.49%) |
| Sep 29, 2025 · 5:00pm | $0.022470 | -0.000080 (-0.35%) |
| Sep 29, 2025 · 4:00pm | $0.022550 | -0.000080 (-0.35%) |
| Sep 29, 2025 · 3:00pm | $0.022630 | +0.000170 (0.76%) |